1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

48.00p+0.00 (+0.00%)08 Jul 2024, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Trades

DateTimePriceQuantityValue
Jul 8, 202412:22:0547.00p2,407£1,131.29
Jul 3, 202413:09:2347.00p5,964£2,803.08
Jul 3, 202410:32:5147.00p6,841£3,215.27
Jul 2, 202415:54:0747.00p4,410£2,072.70
Jul 1, 202414:28:1447.00p4,285£2,013.95
Jun 26, 202416:22:2947.00p10,700£5,029.00
Jun 25, 202409:20:4647.00p4,388£2,062.36
Jun 24, 202415:37:3547.00p4,539£2,133.33
Jun 18, 202416:35:1747.00p1£0.47
Jun 17, 202408:44:1847.00p5,484£2,577.48
Jun 14, 202414:06:3947.00p3,984£1,872.48
Jun 13, 202412:46:5847.00p1£0.47
Jun 12, 202408:30:0147.00p5,795£2,723.65
Jun 7, 202411:55:3747.00p6,396£3,006.12
Jun 6, 202409:22:0047.00p3,465£1,628.55
Jun 4, 202416:35:2647.00p1£0.47
Jun 4, 202416:11:2347.00p1£0.47
Jun 4, 202416:09:0847.00p1£0.47
May 30, 202412:20:5947.00p27,021£12,699.87
May 29, 202416:35:0049.00p2£0.98
May 29, 202415:55:5647.00p1,493£701.71
May 29, 202414:38:1847.00p1£0.47
May 29, 202409:42:3947.00p3,000£1,410.00
May 22, 202415:46:1947.00p1£0.47
May 15, 202408:32:4948.00p15,208£7,299.84
May 10, 202415:22:2648.00p12,205£5,858.40
May 10, 202412:45:0048.00p27,423£13,163.04
May 10, 202414:00:3448.00p12,205£5,858.40
May 10, 202411:50:2748.00p29,234£14,032.32
May 10, 202412:42:3948.00p14,628£7,021.44
May 10, 202412:54:3348.00p4,474£2,147.52
May 10, 202411:47:2048.00p13,677£6,564.96
May 10, 202412:43:3348.00p6,102£2,928.96
May 10, 202412:42:2948.00p5,002£2,400.96
May 10, 202410:40:2348.00p31,761£15,245.28
May 10, 202412:15:4848.00p12,205£5,858.40
May 10, 202412:11:2648.00p6,686£3,209.28
May 10, 202410:55:2348.00p20,473£9,827.04
May 10, 202411:51:4948.00p6,847£3,286.56
May 10, 202411:51:0548.00p7,323£3,515.04
May 10, 202411:49:5548.00p10,893£5,228.64
May 10, 202411:49:2548.00p6,855£3,290.40
May 10, 202411:48:5648.00p10,971£5,266.08
May 10, 202411:47:5348.00p7,471£3,586.08
May 10, 202411:46:4648.00p11,881£5,702.88
May 10, 202410:24:4148.00p21,176£10,164.48
May 10, 202411:17:1548.00p4,428£2,125.44
May 10, 202410:09:1148.00p22,312£10,709.76
May 10, 202411:01:2748.00p10,000£4,800.00
May 10, 202411:00:0548.00p74£35.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC235.003.30
Pennon Group PLC612.772.73
Severn Trent PLC2,567.002.64
Hill & Smith PLC2,120.002.17
Ocado Group PLC353.802.28
Diversified Energy Company PLC1,114.002.30

Fallers

CompanyPrice% Chg
Indivior PLC722.03-38.86
Ferrexpo PLC56.60-6.60
Pagegroup PLC398.00-5.82
BP PLC456.50-3.82
Ibstock PLC180.00-3.64
W.A.G Payment Solutions PLC63.00-3.37