1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

46.40p-1.00 (-2.16%)01 May 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Trades

DateTimePriceQuantityValue
May 1, 202509:00:1945.40p11£4.99
May 1, 202508:49:0447.40p1£0.47
May 1, 202508:49:0345.40p1£0.45
Apr 30, 202514:54:2745.40p7,066£3,207.96
Apr 29, 202513:33:1147.40p0£0.00
Apr 29, 202513:33:1147.40p0£0.00
Apr 29, 202513:33:1145.40p1£0.45
Apr 29, 202511:35:5847.40p1£0.47
Apr 29, 202511:35:5845.40p1£0.45
Apr 16, 202509:32:3647.40p1£0.47
Apr 16, 202509:32:3545.40p1£0.45
Apr 16, 202509:31:3647.40p0£0.00
Apr 16, 202509:31:3645.40p0£0.00
Apr 16, 202509:31:3647.40p1£0.47
Apr 16, 202509:31:3645.40p1£0.45
Apr 10, 202511:00:0445.40p7£3.18
Apr 10, 202509:00:1645.40p3£1.36
Apr 8, 202511:00:1745.40p1£0.45
Apr 4, 202516:35:1445.40p2£0.91
Apr 3, 202513:31:3147.40p0£0.00
Apr 3, 202513:31:3147.40p0£0.00
Apr 3, 202513:31:3145.40p1£0.45
Apr 1, 202512:16:4945.40p4,398£1,996.69
Apr 1, 202511:30:0347.40p1£0.47
Apr 1, 202511:30:0345.40p1£0.45
Apr 1, 202511:30:0347.40p1£0.47
Apr 1, 202511:30:0345.40p1£0.45
Mar 31, 202511:43:5945.40p1,466£665.56
Mar 27, 202516:35:1447.40p116£54.98
Mar 26, 202513:30:0249.40p2£0.99
Mar 25, 202511:24:5947.40p1,144£542.26
Mar 25, 202511:24:4947.40p4,205£1,993.17
Mar 18, 202513:42:0148.00p2,443£1,172.64
Mar 13, 202510:58:1148.00p1,444£693.12
Mar 5, 202509:38:4148.00p1,152£552.96
Feb 28, 202513:59:2548.75p14,043£6,845.96
Feb 28, 202513:56:2648.75p25,000£12,187.50
Feb 28, 202514:24:1548.75p10,971£5,348.36
Feb 28, 202514:18:4248.75p10,971£5,348.36
Feb 28, 202512:13:4048.75p29,257£14,262.79
Feb 28, 202512:13:1548.75p29,257£14,262.79
Feb 28, 202512:10:3948.75p29,552£14,406.60
Feb 28, 202513:03:0448.75p19,500£9,506.25
Feb 28, 202514:00:3048.75p1,221£595.24
Feb 28, 202514:00:0748.75p3,128£1,524.90
Feb 28, 202513:58:5148.75p2,205£1,074.94
Feb 28, 202513:58:2048.75p3,320£1,618.50
Feb 28, 202513:57:4148.75p4,089£1,993.39
Feb 28, 202513:57:0948.75p11,408£5,561.40
Feb 28, 202512:22:3748.75p24,783£12,081.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56