1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

48.90p+0.00 (+0.00%)20 Dec 2024, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Trades

DateTimePriceQuantityValue
Dec 20, 202413:58:2948.00p2,500£1,200.00
Dec 16, 202411:56:0049.80p2£1.00
Dec 12, 202415:36:1949.00p1,192£584.08
Dec 12, 202414:02:1749.00p6,102£2,989.98
Dec 10, 202413:15:2749.00p5,940£2,910.60
Dec 9, 202413:25:5049.00p10,000£4,900.00
Dec 6, 202415:27:3549.00p3,000£1,470.00
Dec 6, 202415:22:5049.00p3,000£1,470.00
Dec 6, 202414:56:0749.00p2,500£1,225.00
Dec 3, 202411:25:4049.00p1£0.49
Dec 2, 202412:15:2549.00p3,611£1,769.39
Nov 7, 202409:29:4351.00p2£1.02
Nov 4, 202408:03:2049.00p5,000£2,450.00
Oct 31, 202412:45:0651.00p1£0.51
Oct 25, 202414:51:2049.40p33,022£16,312.87
Oct 25, 202414:46:3549.40p32,046£15,830.72
Oct 25, 202415:03:2849.40p17,840£8,812.96
Oct 25, 202414:53:1649.40p13,518£6,677.89
Oct 25, 202414:47:1749.40p13,648£6,742.11
Oct 25, 202414:47:0649.40p17,061£8,428.13
Oct 25, 202414:46:5649.40p24,614£12,159.32
Oct 25, 202414:46:4549.40p25,000£12,350.00
Oct 25, 202415:04:3349.40p3,412£1,685.53
Oct 25, 202415:04:2149.40p4,887£2,414.18
Oct 25, 202415:04:1249.40p5,940£2,934.36
Oct 25, 202415:04:0449.40p5,946£2,937.32
Oct 25, 202415:03:5349.40p8,237£4,069.08
Oct 25, 202415:03:4249.40p11,074£5,470.56
Oct 25, 202414:54:5949.40p2,443£1,206.84
Oct 25, 202414:54:5049.40p4,310£2,129.14
Oct 25, 202414:54:4349.40p4,989£2,464.57
Oct 25, 202414:54:3249.40p5,722£2,826.67
Oct 25, 202414:54:2249.40p8,878£4,385.73
Oct 25, 202414:54:1149.40p9,177£4,533.44
Oct 25, 202414:53:3849.40p9,961£4,920.73
Oct 25, 202414:53:2849.40p11,201£5,533.29
Oct 25, 202412:16:5549.40p37,376£18,463.74
Oct 25, 202412:16:2549.40p36,571£18,066.07
Oct 25, 202413:18:2349.40p6,102£3,014.39
Oct 25, 202412:16:2949.40p609£300.85
Oct 25, 202409:29:5949.40p30,513£15,073.42
Oct 25, 202409:32:4649.40p13,648£6,742.11
Oct 25, 202409:32:1749.40p18,285£9,032.79
Oct 25, 202408:51:5549.40p26,346£13,014.92
Oct 25, 202409:32:3649.40p8,189£4,045.37
Oct 25, 202409:32:2749.40p6,608£3,264.35
Oct 25, 202408:26:4349.40p20,000£9,880.00
Oct 25, 202409:14:1549.40p12,689£6,268.37
Oct 25, 202409:09:0349.40p2,000£988.00
Oct 25, 202408:26:1949.40p8,821£4,357.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.