1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

49.00p+0.00 (+0.00%)05 Mar 2025, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Trades

DateTimePriceQuantityValue
Mar 5, 202509:38:4148.00p1,152£552.96
Feb 28, 202513:59:2548.75p14,043£6,845.96
Feb 28, 202513:56:2648.75p25,000£12,187.50
Feb 28, 202514:24:1548.75p10,971£5,348.36
Feb 28, 202514:18:4248.75p10,971£5,348.36
Feb 28, 202512:13:4048.75p29,257£14,262.79
Feb 28, 202512:13:1548.75p29,257£14,262.79
Feb 28, 202512:10:3948.75p29,552£14,406.60
Feb 28, 202513:03:0448.75p19,500£9,506.25
Feb 28, 202514:00:3048.75p1,221£595.24
Feb 28, 202514:00:0748.75p3,128£1,524.90
Feb 28, 202513:58:5148.75p2,205£1,074.94
Feb 28, 202513:58:2048.75p3,320£1,618.50
Feb 28, 202513:57:4148.75p4,089£1,993.39
Feb 28, 202513:57:0948.75p11,408£5,561.40
Feb 28, 202512:22:3748.75p24,783£12,081.71
Feb 28, 202512:22:1948.75p16,522£8,054.48
Feb 28, 202512:21:5648.75p14,628£7,131.15
Feb 28, 202512:21:3348.75p14,320£6,981.00
Feb 28, 202512:12:3848.75p14,103£6,875.21
Feb 28, 202512:11:0548.75p23,889£11,645.89
Feb 28, 202513:02:5548.75p11,565£5,637.94
Feb 28, 202512:44:5248.75p3,657£1,782.79
Feb 28, 202512:22:5548.75p8,261£4,027.24
Feb 28, 202512:19:4848.75p5,398£2,631.53
Feb 28, 202512:11:2248.75p1,954£952.58
Feb 28, 202510:40:1348.75p16,522£8,054.48
Feb 28, 202509:30:3448.75p41,000£19,987.50
Feb 28, 202509:23:3648.75p38,000£18,525.00
Feb 28, 202510:11:0248.75p23,000£11,212.50
Feb 28, 202510:10:5548.75p23,405£11,409.94
Feb 28, 202508:49:0848.75p29,683£14,470.46
Feb 28, 202509:10:3348.75p18,681£9,106.99
Feb 28, 202508:50:4548.75p22,441£10,939.99
Feb 28, 202508:48:5348.75p17,581£8,570.74
Feb 28, 202508:45:3148.75p18,527£9,031.91
Feb 28, 202509:10:2448.75p12,025£5,862.19
Feb 28, 202509:01:2848.75p6,000£2,925.00
Feb 28, 202508:50:0448.75p40,992£19,983.60
Feb 28, 202508:48:4348.75p8,189£3,992.14
Feb 21, 202516:15:5748.00p1,221£586.08
Feb 20, 202516:25:0948.00p8,261£3,965.28
Feb 20, 202514:27:0448.00p5,940£2,851.20
Feb 19, 202511:15:3848.00p6,388£3,066.24
Feb 19, 202511:14:3348.00p8,240£3,955.20
Feb 18, 202516:30:1348.00p2,067£992.16
Feb 17, 202511:35:0848.00p8,261£3,965.28
Feb 13, 202511:52:2948.00p11,565£5,551.20
Feb 12, 202511:41:5648.00p4,286£2,057.28
Feb 10, 202514:10:2548.00p36,571£17,554.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.