1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

46.40p+0.00 (+0.00%)04 Jul 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:26:0645.40p11,835£5,373.09
Jul 2, 202515:19:0845.40p17,775£8,069.85
Jul 1, 202513:58:3245.40p11,146£5,060.28
Jul 1, 202509:45:0645.40p1,522£690.99
Jul 1, 202509:00:2644.40p515£228.66
Jun 25, 202512:34:3945.40p11,881£5,393.97
Jun 25, 202509:06:2347.40p17£8.06
Jun 25, 202509:06:2347.40p1£0.47
Jun 25, 202509:06:2347.40p1£0.47
Jun 25, 202509:06:2347.40p0£0.00
Jun 23, 202512:54:1945.40p5,737£2,604.60
Jun 20, 202509:00:2247.40p539£255.49
Jun 18, 202514:54:0045.40p6,102£2,770.31
Jun 17, 202514:49:0145.40p2,500£1,135.00
Jun 17, 202513:43:1045.40p8,552£3,882.61
Jun 17, 202512:16:0947.40p0£0.00
Jun 17, 202512:16:0947.40p1£0.47
Jun 16, 202514:00:2347.40p10£4.74
Jun 16, 202509:00:1746.40p10£4.64
Jun 12, 202513:55:2045.40p4£1.82
Jun 12, 202513:55:2047.40p4£1.90
Jun 12, 202513:55:2045.40p5£2.27
Jun 12, 202513:55:2045.40p2£0.91
Jun 11, 202516:08:2545.40p0£0.00
Jun 11, 202516:08:2545.40p2£0.91
Jun 11, 202516:08:2547.40p2£0.95
Jun 11, 202516:08:2545.40p1£0.45
Jun 11, 202514:48:0645.40p1,192£541.17
Jun 11, 202513:34:0445.40p2£0.91
Jun 11, 202513:34:0447.40p1£0.47
Jun 10, 202510:04:5345.40p1£0.45
Jun 6, 202509:56:5945.40p4,120£1,870.48
Jun 4, 202511:57:0247.40p1£0.47
Jun 4, 202511:57:0245.40p1£0.45
Jun 2, 202514:41:1445.40p5,320£2,415.28
May 30, 202514:00:2347.40p1£0.47
May 20, 202509:58:0447.40p2£0.95
May 19, 202509:00:0945.40p57£25.88
May 15, 202514:52:0746.40p17,167£7,965.49
May 15, 202514:32:2846.40p19,900£9,233.60
May 15, 202514:31:5246.40p16,666£7,733.02
May 15, 202514:31:5046.40p20,000£9,280.00
May 15, 202514:24:4046.40p13,416£6,225.02
May 15, 202514:24:1246.40p14,145£6,563.28
May 15, 202514:23:4546.40p14,628£6,787.39
May 15, 202514:22:3246.40p16,560£7,683.84
May 15, 202514:22:0446.40p24,411£11,326.70
May 15, 202514:32:5246.40p10,052£4,664.13
May 15, 202514:32:1546.40p9,644£4,474.82
May 15, 202514:31:2346.40p8,261£3,833.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC380.944.37
Hochschild Mining PLC278.803.18
Entain PLC941.413.43
Schroders PLC378.242.73
Glencore PLC304.552.23
Ashmore Group PLC161.801.95

Fallers

CompanyPrice% Chg
Victrex PLC716.00-8.91
Diversified Energy Company PLC1,042.69-1.35
Pearson PLC1,051.50-1.27
Burberry Group PLC1,238.50-1.39
Convatec Group PLC259.40-1.52
Sirius Real Estate LD93.55-1.27