49.00p+0.00 (+0.00%)05 Mar 2025, 09:38
Maven Income And Growth Vct 3 PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 5, 2025 | 09:38:41 | 48.00p | 1,152 | £552.96 |
Feb 28, 2025 | 13:59:25 | 48.75p | 14,043 | £6,845.96 |
Feb 28, 2025 | 13:56:26 | 48.75p | 25,000 | £12,187.50 |
Feb 28, 2025 | 14:24:15 | 48.75p | 10,971 | £5,348.36 |
Feb 28, 2025 | 14:18:42 | 48.75p | 10,971 | £5,348.36 |
Feb 28, 2025 | 12:13:40 | 48.75p | 29,257 | £14,262.79 |
Feb 28, 2025 | 12:13:15 | 48.75p | 29,257 | £14,262.79 |
Feb 28, 2025 | 12:10:39 | 48.75p | 29,552 | £14,406.60 |
Feb 28, 2025 | 13:03:04 | 48.75p | 19,500 | £9,506.25 |
Feb 28, 2025 | 14:00:30 | 48.75p | 1,221 | £595.24 |
Feb 28, 2025 | 14:00:07 | 48.75p | 3,128 | £1,524.90 |
Feb 28, 2025 | 13:58:51 | 48.75p | 2,205 | £1,074.94 |
Feb 28, 2025 | 13:58:20 | 48.75p | 3,320 | £1,618.50 |
Feb 28, 2025 | 13:57:41 | 48.75p | 4,089 | £1,993.39 |
Feb 28, 2025 | 13:57:09 | 48.75p | 11,408 | £5,561.40 |
Feb 28, 2025 | 12:22:37 | 48.75p | 24,783 | £12,081.71 |
Feb 28, 2025 | 12:22:19 | 48.75p | 16,522 | £8,054.48 |
Feb 28, 2025 | 12:21:56 | 48.75p | 14,628 | £7,131.15 |
Feb 28, 2025 | 12:21:33 | 48.75p | 14,320 | £6,981.00 |
Feb 28, 2025 | 12:12:38 | 48.75p | 14,103 | £6,875.21 |
Feb 28, 2025 | 12:11:05 | 48.75p | 23,889 | £11,645.89 |
Feb 28, 2025 | 13:02:55 | 48.75p | 11,565 | £5,637.94 |
Feb 28, 2025 | 12:44:52 | 48.75p | 3,657 | £1,782.79 |
Feb 28, 2025 | 12:22:55 | 48.75p | 8,261 | £4,027.24 |
Feb 28, 2025 | 12:19:48 | 48.75p | 5,398 | £2,631.53 |
Feb 28, 2025 | 12:11:22 | 48.75p | 1,954 | £952.58 |
Feb 28, 2025 | 10:40:13 | 48.75p | 16,522 | £8,054.48 |
Feb 28, 2025 | 09:30:34 | 48.75p | 41,000 | £19,987.50 |
Feb 28, 2025 | 09:23:36 | 48.75p | 38,000 | £18,525.00 |
Feb 28, 2025 | 10:11:02 | 48.75p | 23,000 | £11,212.50 |
Feb 28, 2025 | 10:10:55 | 48.75p | 23,405 | £11,409.94 |
Feb 28, 2025 | 08:49:08 | 48.75p | 29,683 | £14,470.46 |
Feb 28, 2025 | 09:10:33 | 48.75p | 18,681 | £9,106.99 |
Feb 28, 2025 | 08:50:45 | 48.75p | 22,441 | £10,939.99 |
Feb 28, 2025 | 08:48:53 | 48.75p | 17,581 | £8,570.74 |
Feb 28, 2025 | 08:45:31 | 48.75p | 18,527 | £9,031.91 |
Feb 28, 2025 | 09:10:24 | 48.75p | 12,025 | £5,862.19 |
Feb 28, 2025 | 09:01:28 | 48.75p | 6,000 | £2,925.00 |
Feb 28, 2025 | 08:50:04 | 48.75p | 40,992 | £19,983.60 |
Feb 28, 2025 | 08:48:43 | 48.75p | 8,189 | £3,992.14 |
Feb 21, 2025 | 16:15:57 | 48.00p | 1,221 | £586.08 |
Feb 20, 2025 | 16:25:09 | 48.00p | 8,261 | £3,965.28 |
Feb 20, 2025 | 14:27:04 | 48.00p | 5,940 | £2,851.20 |
Feb 19, 2025 | 11:15:38 | 48.00p | 6,388 | £3,066.24 |
Feb 19, 2025 | 11:14:33 | 48.00p | 8,240 | £3,955.20 |
Feb 18, 2025 | 16:30:13 | 48.00p | 2,067 | £992.16 |
Feb 17, 2025 | 11:35:08 | 48.00p | 8,261 | £3,965.28 |
Feb 13, 2025 | 11:52:29 | 48.00p | 11,565 | £5,551.20 |
Feb 12, 2025 | 11:41:56 | 48.00p | 4,286 | £2,057.28 |
Feb 10, 2025 | 14:10:25 | 48.00p | 36,571 | £17,554.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.