Shares Magazine
38.00p+0.00 (+0.00%)31 Dec 2024, 11:09
Maven Income & Growth Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 14,581 |
| Dec 23, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,000 |
| Dec 20, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 3,139 |
| Dec 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 16,841 |
| Dec 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,270 |
| Dec 3, 2024 | 38.00p | 39.00p | 39.00p | 38.00p | 960 |
| Dec 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 4,477 |
| Nov 26, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,000 |
| Nov 19, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 630 |
| Nov 11, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 10,000 |
| Nov 7, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 41,352 |
| Nov 4, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 10,364 |
| Nov 1, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 15,507 |
| Oct 30, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 1,624 |
| Oct 24, 2024 | 39.00p | 39.00p | 39.00p | 39.00p | 2 |
| Oct 17, 2024 | 39.00p | 38.60p | 38.60p | 39.00p | 89,017 |
| Oct 16, 2024 | 38.60p | 38.60p | 38.60p | 39.00p | 882,485 |
| Oct 9, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 1,575 |
| Oct 8, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 543 |
| Oct 3, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 547 |
| Sep 18, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 2,362 |
| Sep 12, 2024 | 39.00p | 40.00p | 40.00p | 39.00p | 28 |
| Sep 6, 2024 | 38.00p | 40.00p | 38.00p | 39.00p | 7,340 |
| Sep 4, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 5,146 |
| Aug 29, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 6,000 |
| Aug 21, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 9,461 |
| Aug 13, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 17,084 |
| Aug 12, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 25,307 |
| Aug 9, 2024 | 37.00p | 38.00p | 38.00p | 37.00p | 30,000 |
| Aug 8, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 46,514 |
| Jul 30, 2024 | 37.00p | 38.00p | 38.00p | 37.00p | 117 |
| Jul 24, 2024 | 37.00p | 38.00p | 36.00p | 37.00p | 8,655 |
| Jul 23, 2024 | 37.00p | 38.00p | 38.00p | 37.00p | 956 |
| Jul 22, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 8,532 |
| Jul 19, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 1,992 |
| Jul 17, 2024 | 37.00p | 36.60p | 36.60p | 37.00p | 685,070 |
| Jul 12, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 25,518 |
| Jul 8, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 2,985 |
| Jul 3, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 3,185 |
| Jul 2, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 5,699 |
| Jun 24, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 11,050 |
| Jun 20, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 15,225 |
| Jun 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 3,044 |
| Jun 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,251 |
| May 30, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 6,218 |
| May 29, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,026 |
| May 28, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 11,400 |
| May 23, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 2,332 |
| May 17, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 6,940 |
| May 16, 2024 | 38.00p | 37.40p | 37.40p | 38.00p | 1,710,076 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.