1. Share Prices

  2. Maven Income & Growth Vct PLC (MIG1)

37.00p+0.00 (+0.00%)08 Jul 2024, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Jul 8, 202412:21:3736.00p2,985£1,074.60
Jul 3, 202413:09:1136.00p3,185£1,146.60
Jul 2, 202415:54:2236.00p5,699£2,051.64
Jun 24, 202414:49:4936.00p11,050£3,978.00
Jun 20, 202413:58:3736.00p15,225£5,481.00
Jun 12, 202408:29:4137.00p3,044£1,126.28
Jun 5, 202413:57:3637.00p1,251£462.87
May 30, 202412:36:1737.00p6,218£2,300.66
May 29, 202415:56:0837.00p1,902£703.74
May 29, 202413:26:5837.00p6,124£2,265.88
May 28, 202408:22:1337.00p11,400£4,218.00
May 23, 202410:13:0037.00p2,332£862.84
May 17, 202410:47:0637.00p6,940£2,567.80
May 16, 202412:25:4137.40p51,036£19,087.46
May 16, 202413:00:5737.40p30,000£11,220.00
May 16, 202413:00:5237.40p30,000£11,220.00
May 16, 202412:56:5437.40p30,621£11,452.25
May 16, 202412:56:4337.40p23,364£8,738.14
May 16, 202412:56:3037.40p20,728£7,752.27
May 16, 202412:56:0037.40p20,676£7,732.82
May 16, 202412:55:5237.40p20,414£7,634.84
May 16, 202412:55:2137.40p6,124£2,290.38
May 16, 202412:55:1137.40p5,182£1,938.07
May 16, 202412:55:0337.40p3,663£1,369.96
May 16, 202410:49:4637.40p41,352£15,465.65
May 16, 202410:05:4337.40p51,821£19,381.05
May 16, 202410:05:3537.40p51,690£19,332.06
May 16, 202410:48:0237.40p21,712£8,120.29
May 16, 202410:47:3737.40p20,676£7,732.82
May 16, 202410:45:1937.40p24,874£9,302.88
May 16, 202410:43:3037.40p20,676£7,732.82
May 16, 202410:42:1637.40p20,676£7,732.82
May 16, 202409:33:2437.40p41,352£15,465.65
May 16, 202409:28:5637.40p40,000£14,960.00
May 16, 202409:24:4037.40p35,238£13,179.01
May 16, 202411:12:2237.40p163,958£61,320.29
May 16, 202410:05:2637.40p24,113£9,018.26
May 16, 202410:05:1937.40p20,728£7,752.27
May 16, 202410:05:1037.40p20,728£7,752.27
May 16, 202409:01:0137.40p36,892£13,797.61
May 16, 202409:00:4337.40p41,352£15,465.65
May 16, 202409:59:0137.40p25,845£9,666.03
May 16, 202410:52:5337.40p4,524£1,691.98
May 16, 202410:49:2337.40p6,592£2,465.41
May 16, 202408:48:4837.40p50,000£18,700.00
May 16, 202410:48:4437.40p12,437£4,651.44
May 16, 202410:48:2137.40p17,161£6,418.21
May 16, 202410:47:0337.40p6,124£2,290.38
May 16, 202410:46:4237.40p6,218£2,325.53
May 16, 202410:46:0037.40p12,248£4,580.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC157.804.43
Moonpig Group PLC199.302.73
Trustpilot Group PLC233.502.64
Severn Trent PLC2,559.002.32
Diversified Energy Company PLC1,112.002.11
Ocado Group PLC352.902.02

Fallers

CompanyPrice% Chg
Indivior PLC770.00-34.80
Pagegroup PLC388.40-8.09
Hays PLC89.45-5.49
Ferrexpo PLC57.30-5.45
Burberry Group PLC859.20-4.34
BP PLC455.60-4.01