Shares Magazine
36.00p+0.00 (+0.00%)02 Jul 2025, 09:00
Maven Income & Growth Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2025 | 09:00:14 | 34.40p | 487 | £167.53 |
| Jul 1, 2025 | 09:47:24 | 35.00p | 24,497 | £8,573.95 |
| Jul 1, 2025 | 09:44:45 | 35.00p | 1,992 | £697.20 |
| Jun 23, 2025 | 12:54:05 | 35.00p | 8,680 | £3,038.00 |
| Jun 20, 2025 | 10:31:33 | 35.00p | 15,000 | £5,250.00 |
| Jun 20, 2025 | 09:00:00 | 37.00p | 490 | £181.30 |
| Jun 16, 2025 | 14:00:08 | 38.40p | 11 | £4.22 |
| Jun 16, 2025 | 11:00:22 | 38.40p | 2,927 | £1,123.97 |
| Jun 16, 2025 | 09:00:02 | 38.40p | 6 | £2.30 |
| Jun 13, 2025 | 15:46:02 | 36.40p | 3,000 | £1,092.00 |
| Jun 12, 2025 | 13:55:20 | 38.40p | 3 | £1.15 |
| Jun 11, 2025 | 14:47:49 | 36.40p | 1,477 | £537.63 |
| Jun 10, 2025 | 09:41:57 | 36.40p | 6,218 | £2,263.35 |
| Jun 9, 2025 | 12:40:55 | 36.40p | 9,000 | £3,276.00 |
| Jun 6, 2025 | 10:18:36 | 36.40p | 6,000 | £2,184.00 |
| May 30, 2025 | 14:00:14 | 38.40p | 6 | £2.30 |
| May 19, 2025 | 13:01:59 | 36.40p | 3,000 | £1,092.00 |
| May 19, 2025 | 09:00:10 | 38.40p | 13 | £4.99 |
| May 15, 2025 | 11:00:18 | 38.40p | 16 | £6.14 |
| May 14, 2025 | 11:20:27 | 36.40p | 15,000 | £5,460.00 |
| May 13, 2025 | 14:00:18 | 38.40p | 82 | £31.49 |
| May 8, 2025 | 11:02:48 | 36.40p | 3,910 | £1,423.24 |
| May 7, 2025 | 10:09:37 | 37.40p | 65,000 | £24,310.00 |
| May 7, 2025 | 09:01:17 | 37.40p | 269,585 | £100,824.79 |
| May 7, 2025 | 09:36:15 | 37.40p | 205,000 | £76,670.00 |
| May 7, 2025 | 09:58:28 | 37.40p | 225,000 | £84,150.00 |
| May 7, 2025 | 10:34:11 | 37.40p | 145,000 | £54,230.00 |
| May 7, 2025 | 09:35:57 | 37.40p | 200,000 | £74,800.00 |
| May 7, 2025 | 09:44:53 | 37.40p | 102,072 | £38,174.93 |
| May 7, 2025 | 12:21:00 | 37.40p | 72,550 | £27,133.70 |
| May 7, 2025 | 10:33:19 | 37.40p | 128,670 | £48,122.58 |
| May 7, 2025 | 10:08:44 | 37.40p | 68,955 | £25,789.17 |
| May 7, 2025 | 09:57:36 | 37.40p | 91,865 | £34,357.51 |
| May 7, 2025 | 09:44:57 | 37.40p | 150,000 | £56,100.00 |
| May 7, 2025 | 09:54:47 | 37.40p | 80,000 | £29,920.00 |
| May 7, 2025 | 09:18:29 | 37.40p | 105,219 | £39,351.91 |
| May 7, 2025 | 09:15:12 | 37.40p | 120,000 | £44,880.00 |
| May 7, 2025 | 12:05:11 | 37.40p | 119,000 | £44,506.00 |
| May 7, 2025 | 11:01:10 | 37.40p | 95,000 | £35,530.00 |
| May 7, 2025 | 12:04:51 | 37.40p | 104,860 | £39,217.64 |
| May 7, 2025 | 12:21:14 | 37.40p | 73,000 | £27,302.00 |
| May 7, 2025 | 15:11:26 | 37.40p | 17,819 | £6,664.31 |
| May 7, 2025 | 14:11:51 | 37.40p | 10,338 | £3,866.41 |
| May 7, 2025 | 11:56:35 | 37.40p | 35,000 | £13,090.00 |
| May 7, 2025 | 11:53:47 | 37.40p | 42,000 | £15,708.00 |
| May 7, 2025 | 11:56:27 | 37.40p | 20,000 | £7,480.00 |
| May 7, 2025 | 11:52:58 | 37.40p | 24,811 | £9,279.31 |
| May 7, 2025 | 12:40:07 | 37.40p | 5,182 | £1,938.07 |
| May 7, 2025 | 10:35:19 | 37.40p | 33,279 | £12,446.35 |
| May 7, 2025 | 11:57:49 | 37.40p | 6,000 | £2,244.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 2,152.33 | 7.72 |
| Close Brothers Group PLC | 399.80 | 7.47 |
| Currys PLC | 126.60 | 6.84 |
| Tbc Bank Group PLC | 4,830.00 | 5.34 |
| Bodycote PLC | 615.50 | 4.77 |
| Coca-Cola Hbc AG | 3,964.00 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 324.00 | -8.35 |
| Watches Of Switzerland Group PLC | 392.18 | -6.98 |
| Workspace Group PLC | 391.50 | -4.04 |
| Firstgroup PLC | 222.00 | -2.63 |
| Keller Group PLC | 1,404.00 | -2.09 |
| Rio Tinto PLC | 4,317.50 | -1.45 |