1. Share Prices

  2. Maven Income & Growth Vct PLC (MIG1)

38.00p+0.00 (+0.00%)19 Nov 2024, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Nov 19, 202409:54:3337.00p630£233.10
Nov 11, 202409:56:3137.00p10,000£3,700.00
Nov 7, 202416:36:5937.00p41,352£15,300.24
Nov 4, 202411:34:0337.00p10,364£3,834.68
Oct 30, 202414:16:1438.00p1,624£617.12
Oct 24, 202410:39:3540.00p2£0.80
Oct 17, 202412:00:0838.60p32,663£12,607.92
Oct 17, 202411:57:4738.60p32,663£12,607.92
Oct 17, 202410:50:4638.60p1,791£691.33
Oct 17, 202410:24:3238.60p10,000£3,860.00
Oct 17, 202410:24:0638.60p11,900£4,593.40
Oct 16, 202414:37:3638.60p34,704£13,395.74
Oct 16, 202413:55:5338.60p51,332£19,814.15
Oct 16, 202413:47:3438.60p51,332£19,814.15
Oct 16, 202412:42:4638.60p36,183£13,966.64
Oct 16, 202412:38:3738.60p6,058£2,338.39
Oct 16, 202412:38:0638.60p5,804£2,240.34
Oct 16, 202411:36:5438.60p25,518£9,849.95
Oct 16, 202412:36:5338.60p5,103£1,969.76
Oct 16, 202411:36:4138.60p25,518£9,849.95
Oct 16, 202410:29:2938.60p50,000£19,300.00
Oct 16, 202410:26:5738.60p47,643£18,390.20
Oct 16, 202410:24:4238.60p41,457£16,002.40
Oct 16, 202410:16:5738.60p49,101£18,952.99
Oct 16, 202411:13:0838.60p20,414£7,879.80
Oct 16, 202411:03:0938.60p28,612£11,044.23
Oct 16, 202409:49:5738.60p41,352£15,961.87
Oct 16, 202409:49:5238.60p40,829£15,759.99
Oct 16, 202410:45:2838.60p20,000£7,720.00
Oct 16, 202410:32:5738.60p20,728£8,001.01
Oct 16, 202410:27:2038.60p25,676£9,910.94
Oct 16, 202410:26:3038.60p20,414£7,879.80
Oct 16, 202410:25:4638.60p32,734£12,635.32
Oct 16, 202410:25:1138.60p20,377£7,865.52
Oct 16, 202410:17:2238.60p25,518£9,849.95
Oct 16, 202409:54:0638.60p17,390£6,712.54
Oct 16, 202410:29:5238.60p9,922£3,829.89
Oct 16, 202410:28:5938.60p3,029£1,169.19
Oct 16, 202410:28:3538.60p7,408£2,859.49
Oct 16, 202410:28:0438.60p7,710£2,976.06
Oct 16, 202410:00:0938.60p86,481£33,381.67
Oct 16, 202409:54:5238.60p7,145£2,757.97
Oct 16, 202409:49:4638.60p11,890£4,589.54
Oct 16, 202409:49:4038.60p5,103£1,969.76
Oct 9, 202414:48:1638.00p1,575£598.50
Oct 8, 202414:00:0338.00p543£206.34
Oct 3, 202409:00:0038.00p547£207.86
Sep 18, 202414:05:2838.00p2,362£897.56
Sep 12, 202414:02:3140.00p13£5.20
Sep 12, 202414:02:3140.00p2£0.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)