Shares Magazine
37.40p+0.00 (+0.00%)04 Apr 2025, 09:10
Maven Income & Growth Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 09:10:49 | 36.40p | 6,218 | £2,263.35 |
| Mar 31, 2025 | 14:51:59 | 36.40p | 2,433 | £885.61 |
| Mar 31, 2025 | 11:26:01 | 36.40p | 1,817 | £661.39 |
| Mar 28, 2025 | 11:16:22 | 36.40p | 6,588 | £2,398.03 |
| Mar 25, 2025 | 11:24:19 | 36.40p | 7,744 | £2,818.82 |
| Mar 18, 2025 | 13:41:37 | 37.00p | 3,029 | £1,120.73 |
| Mar 13, 2025 | 10:57:55 | 37.00p | 1,791 | £662.67 |
| Mar 12, 2025 | 16:22:03 | 37.00p | 5,672 | £2,098.64 |
| Mar 3, 2025 | 10:19:59 | 37.00p | 5,979 | £2,212.23 |
| Feb 21, 2025 | 16:14:57 | 37.00p | 1,514 | £560.18 |
| Feb 21, 2025 | 11:00:04 | 39.00p | 263 | £102.57 |
| Feb 12, 2025 | 11:41:37 | 37.00p | 11,031 | £4,081.47 |
| Feb 11, 2025 | 10:28:55 | 37.00p | 7,145 | £2,643.65 |
| Feb 3, 2025 | 09:41:52 | 37.00p | 4,924 | £1,821.88 |
| Jan 31, 2025 | 09:22:15 | 37.00p | 8,000 | £2,960.00 |
| Jan 29, 2025 | 14:59:09 | 37.50p | 40,515 | £15,193.13 |
| Jan 29, 2025 | 14:59:27 | 37.50p | 40,515 | £15,193.13 |
| Jan 29, 2025 | 12:02:53 | 37.50p | 37,308 | £13,990.50 |
| Jan 29, 2025 | 12:17:18 | 37.50p | 34,115 | £12,793.13 |
| Jan 29, 2025 | 12:51:00 | 37.50p | 10,338 | £3,876.75 |
| Jan 29, 2025 | 10:47:17 | 37.50p | 51,036 | £19,138.50 |
| Jan 29, 2025 | 10:46:19 | 37.50p | 51,036 | £19,138.50 |
| Jan 29, 2025 | 11:26:52 | 37.50p | 22,586 | £8,469.75 |
| Jan 29, 2025 | 11:14:45 | 37.50p | 30,000 | £11,250.00 |
| Jan 29, 2025 | 11:14:13 | 37.50p | 30,000 | £11,250.00 |
| Jan 29, 2025 | 10:09:09 | 37.50p | 51,690 | £19,383.75 |
| Jan 29, 2025 | 10:08:37 | 37.50p | 51,690 | £19,383.75 |
| Jan 29, 2025 | 12:02:36 | 37.50p | 16,214 | £6,080.25 |
| Jan 29, 2025 | 12:02:23 | 37.50p | 10,911 | £4,091.63 |
| Jan 29, 2025 | 12:02:09 | 37.50p | 3,880 | £1,455.00 |
| Jan 29, 2025 | 12:01:58 | 37.50p | 3,029 | £1,135.88 |
| Jan 29, 2025 | 12:01:41 | 37.50p | 2,423 | £908.63 |
| Jan 29, 2025 | 12:01:26 | 37.50p | 891 | £334.13 |
| Jan 29, 2025 | 09:57:56 | 37.50p | 41,352 | £15,507.00 |
| Jan 29, 2025 | 11:57:12 | 37.50p | 10,338 | £3,876.75 |
| Jan 29, 2025 | 09:57:02 | 37.50p | 41,352 | £15,507.00 |
| Jan 29, 2025 | 10:46:43 | 37.50p | 25,518 | £9,569.25 |
| Jan 29, 2025 | 09:29:43 | 37.50p | 38,024 | £14,259.00 |
| Jan 29, 2025 | 11:26:27 | 37.50p | 12,248 | £4,593.00 |
| Jan 29, 2025 | 09:19:00 | 37.50p | 51,000 | £19,125.00 |
| Jan 29, 2025 | 11:09:07 | 37.50p | 14,449 | £5,418.38 |
| Jan 29, 2025 | 11:08:35 | 37.50p | 11,176 | £4,191.00 |
| Jan 29, 2025 | 11:03:27 | 37.50p | 3,273 | £1,227.38 |
| Jan 29, 2025 | 09:01:39 | 37.50p | 35,993 | £13,497.38 |
| Jan 29, 2025 | 09:59:09 | 37.50p | 20,728 | £7,773.00 |
| Jan 29, 2025 | 09:57:44 | 37.50p | 27,000 | £10,125.00 |
| Jan 29, 2025 | 09:57:17 | 37.50p | 20,000 | £7,500.00 |
| Jan 29, 2025 | 09:19:29 | 37.50p | 24,971 | £9,364.13 |
| Jan 29, 2025 | 10:00:37 | 37.50p | 1,514 | £567.75 |
| Jan 29, 2025 | 09:59:49 | 37.50p | 3,985 | £1,494.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 4,117.43 | 9.65 |
| Trustpilot Group PLC | 210.80 | 8.05 |
| Mobico Group PLC | 59.45 | 5.69 |
| Barclays PLC | 266.05 | 4.72 |
| International Workplace Group PLC | 170.00 | 4.23 |
| Watches Of Switzerland Group PLC | 358.00 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 65.55 | -5.89 |
| Tesco PLC | 317.90 | -5.78 |
| Ruffer Investment Company LTD | 271.26 | -4.82 |
| Sainsbury (J) PLC | 227.50 | -3.85 |
| Aviva PLC | 498.50 | -3.35 |
| Rathbones Group PLC | 1,436.00 | -2.58 |