Shares Magazine
38.00p+0.00 (+0.00%)31 Dec 2024, 11:09
Maven Income & Growth Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 31, 2024 | 11:09:51 | 37.00p | 14,581 | £5,394.97 |
| Dec 23, 2024 | 11:58:30 | 37.00p | 5,000 | £1,850.00 |
| Dec 20, 2024 | 13:58:16 | 37.00p | 3,139 | £1,161.43 |
| Dec 12, 2024 | 15:35:41 | 37.00p | 6,477 | £2,396.49 |
| Dec 12, 2024 | 10:28:39 | 37.00p | 10,364 | £3,834.68 |
| Dec 5, 2024 | 13:18:48 | 37.00p | 8,270 | £3,059.90 |
| Dec 3, 2024 | 08:22:32 | 39.00p | 960 | £374.40 |
| Dec 2, 2024 | 12:15:09 | 37.00p | 4,477 | £1,656.49 |
| Nov 26, 2024 | 09:15:27 | 37.00p | 5,000 | £1,850.00 |
| Nov 19, 2024 | 09:54:33 | 37.00p | 630 | £233.10 |
| Nov 11, 2024 | 09:56:31 | 37.00p | 10,000 | £3,700.00 |
| Nov 7, 2024 | 16:36:59 | 37.00p | 41,352 | £15,300.24 |
| Nov 4, 2024 | 11:34:03 | 37.00p | 10,364 | £3,834.68 |
| Oct 30, 2024 | 14:16:14 | 38.00p | 1,624 | £617.12 |
| Oct 24, 2024 | 10:39:35 | 40.00p | 2 | £0.80 |
| Oct 17, 2024 | 12:00:08 | 38.60p | 32,663 | £12,607.92 |
| Oct 17, 2024 | 11:57:47 | 38.60p | 32,663 | £12,607.92 |
| Oct 17, 2024 | 10:50:46 | 38.60p | 1,791 | £691.33 |
| Oct 17, 2024 | 10:24:32 | 38.60p | 10,000 | £3,860.00 |
| Oct 17, 2024 | 10:24:06 | 38.60p | 11,900 | £4,593.40 |
| Oct 16, 2024 | 14:37:36 | 38.60p | 34,704 | £13,395.74 |
| Oct 16, 2024 | 13:55:53 | 38.60p | 51,332 | £19,814.15 |
| Oct 16, 2024 | 13:47:34 | 38.60p | 51,332 | £19,814.15 |
| Oct 16, 2024 | 12:42:46 | 38.60p | 36,183 | £13,966.64 |
| Oct 16, 2024 | 12:38:37 | 38.60p | 6,058 | £2,338.39 |
| Oct 16, 2024 | 12:38:06 | 38.60p | 5,804 | £2,240.34 |
| Oct 16, 2024 | 11:36:54 | 38.60p | 25,518 | £9,849.95 |
| Oct 16, 2024 | 12:36:53 | 38.60p | 5,103 | £1,969.76 |
| Oct 16, 2024 | 11:36:41 | 38.60p | 25,518 | £9,849.95 |
| Oct 16, 2024 | 10:29:29 | 38.60p | 50,000 | £19,300.00 |
| Oct 16, 2024 | 10:26:57 | 38.60p | 47,643 | £18,390.20 |
| Oct 16, 2024 | 10:24:42 | 38.60p | 41,457 | £16,002.40 |
| Oct 16, 2024 | 10:16:57 | 38.60p | 49,101 | £18,952.99 |
| Oct 16, 2024 | 11:13:08 | 38.60p | 20,414 | £7,879.80 |
| Oct 16, 2024 | 11:03:09 | 38.60p | 28,612 | £11,044.23 |
| Oct 16, 2024 | 09:49:57 | 38.60p | 41,352 | £15,961.87 |
| Oct 16, 2024 | 09:49:52 | 38.60p | 40,829 | £15,759.99 |
| Oct 16, 2024 | 10:45:28 | 38.60p | 20,000 | £7,720.00 |
| Oct 16, 2024 | 10:32:57 | 38.60p | 20,728 | £8,001.01 |
| Oct 16, 2024 | 10:27:20 | 38.60p | 25,676 | £9,910.94 |
| Oct 16, 2024 | 10:26:30 | 38.60p | 20,414 | £7,879.80 |
| Oct 16, 2024 | 10:25:46 | 38.60p | 32,734 | £12,635.32 |
| Oct 16, 2024 | 10:25:11 | 38.60p | 20,377 | £7,865.52 |
| Oct 16, 2024 | 10:17:22 | 38.60p | 25,518 | £9,849.95 |
| Oct 16, 2024 | 09:54:06 | 38.60p | 17,390 | £6,712.54 |
| Oct 16, 2024 | 10:29:52 | 38.60p | 9,922 | £3,829.89 |
| Oct 16, 2024 | 10:28:59 | 38.60p | 3,029 | £1,169.19 |
| Oct 16, 2024 | 10:28:35 | 38.60p | 7,408 | £2,859.49 |
| Oct 16, 2024 | 10:28:04 | 38.60p | 7,710 | £2,976.06 |
| Oct 16, 2024 | 10:00:09 | 38.60p | 86,481 | £33,381.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sthree PLC | 296.00 | 5.15 |
| Kainos Group PLC | 809.00 | 3.98 |
| Bellway PLC | 2,492.00 | 3.66 |
| Alpha Group International PLC | 2,340.00 | 3.54 |
| Hochschild Mining PLC | 214.00 | 3.38 |
| Jd Sports Fashion PLC | 95.90 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| C&C Group PLC | 146.00 | -1.35 |
| Worldwide Healthcare Trust PLC | 315.00 | -1.10 |
| Senior PLC | 159.60 | -0.99 |
| Sage Group PLC | 1,273.00 | -0.93 |
| Safestore Holdings PLC | 644.00 | -0.92 |
| Rightmove PLC | 641.80 | -0.80 |
Risers/fallers data from previous trading day.