Shares Magazine
37.40p+0.00 (+0.00%)04 Apr 2025, 09:10
Maven Income & Growth Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 4, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 6,218 |
| Mar 31, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 4,250 |
| Mar 28, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 6,588 |
| Mar 25, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 7,744 |
| Mar 18, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 3,029 |
| Mar 13, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 1,791 |
| Mar 12, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 5,672 |
| Mar 3, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 5,979 |
| Feb 21, 2025 | 38.00p | 39.00p | 37.00p | 38.00p | 1,777 |
| Feb 12, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 11,031 |
| Feb 11, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 7,145 |
| Feb 3, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 4,924 |
| Jan 31, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 8,000 |
| Jan 29, 2025 | 38.00p | 37.50p | 37.50p | 38.00p | 1,040,737 |
| Jan 28, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 21,193 |
| Jan 17, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 1,514 |
| Jan 13, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 5,169 |
| Jan 6, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 15,310 |
| Dec 31, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 14,581 |
| Dec 23, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,000 |
| Dec 20, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 3,139 |
| Dec 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 16,841 |
| Dec 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,270 |
| Dec 3, 2024 | 38.00p | 39.00p | 39.00p | 38.00p | 960 |
| Dec 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 4,477 |
| Nov 26, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,000 |
| Nov 19, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 630 |
| Nov 11, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 10,000 |
| Nov 7, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 41,352 |
| Nov 4, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 10,364 |
| Nov 1, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 15,507 |
| Oct 30, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 1,624 |
| Oct 24, 2024 | 39.00p | 39.00p | 39.00p | 39.00p | 2 |
| Oct 17, 2024 | 39.00p | 38.60p | 38.60p | 39.00p | 89,017 |
| Oct 16, 2024 | 38.60p | 38.60p | 38.60p | 39.00p | 882,485 |
| Oct 9, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 1,575 |
| Oct 8, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 543 |
| Oct 3, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 547 |
| Sep 18, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 2,362 |
| Sep 12, 2024 | 39.00p | 40.00p | 40.00p | 39.00p | 28 |
| Sep 6, 2024 | 38.00p | 40.00p | 38.00p | 39.00p | 7,340 |
| Sep 4, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 5,146 |
| Aug 29, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 6,000 |
| Aug 21, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 9,461 |
| Aug 13, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 17,084 |
| Aug 12, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 25,307 |
| Aug 9, 2024 | 37.00p | 38.00p | 38.00p | 37.00p | 30,000 |
| Aug 8, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 46,514 |
| Jul 30, 2024 | 37.00p | 38.00p | 38.00p | 37.00p | 117 |
| Jul 24, 2024 | 37.00p | 38.00p | 36.00p | 37.00p | 8,655 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ruffer Investment Company LTD | 288.00 | 1.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Senior PLC | 115.00 | -9.16 |
| Fidelity China Special Situations PLC | 209.45 | -9.33 |
| Pagegroup PLC | 256.40 | -8.30 |
| Allianz Technology Trust PLC | 293.60 | -8.39 |
| Bridgepoint Group PLC | 251.80 | -10.20 |
| International Consolidated Airlines Group S.A. | 217.10 | -8.78 |