Shares Magazine
36.00p+0.00 (+0.00%)11 Jul 2025, 15:40
Maven Income & Growth Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 36.00p | 37.00p | 37.00p | 36.00p | 200 |
| Jul 10, 2025 | 36.00p | 36.40p | 36.40p | 36.00p | 9 |
| Jul 9, 2025 | 36.00p | 35.00p | 35.00p | 36.00p | 11,142 |
| Jul 4, 2025 | 36.00p | 35.00p | 35.00p | 36.00p | 5,950 |
| Jul 2, 2025 | 36.00p | 34.40p | 34.40p | 36.00p | 487 |
| Jul 1, 2025 | 36.00p | 35.00p | 35.00p | 36.00p | 26,489 |
| Jun 23, 2025 | 36.00p | 35.00p | 35.00p | 36.00p | 8,680 |
| Jun 20, 2025 | 36.00p | 37.00p | 35.00p | 36.00p | 15,490 |
| Jun 16, 2025 | 37.40p | 38.40p | 38.40p | 37.40p | 2,944 |
| Jun 13, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 3,000 |
| Jun 12, 2025 | 37.40p | 38.40p | 38.40p | 37.40p | 3 |
| Jun 11, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 1,477 |
| Jun 10, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 6,218 |
| Jun 9, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 9,000 |
| Jun 6, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 6,000 |
| May 30, 2025 | 37.40p | 38.40p | 38.40p | 37.40p | 6 |
| May 19, 2025 | 37.40p | 38.40p | 36.40p | 37.40p | 3,013 |
| May 15, 2025 | 37.40p | 38.40p | 38.40p | 37.40p | 16 |
| May 14, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 15,000 |
| May 13, 2025 | 37.40p | 38.40p | 38.40p | 37.40p | 82 |
| May 8, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 3,910 |
| May 7, 2025 | 37.40p | 37.40p | 37.40p | 37.40p | 3,104,490 |
| May 6, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 78,187 |
| May 2, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 25,681 |
| May 1, 2025 | 37.40p | 38.40p | 38.40p | 37.40p | 597 |
| Apr 30, 2025 | 37.40p | 38.40p | 36.40p | 37.40p | 23,421 |
| Apr 29, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 15,265 |
| Apr 25, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 9,997 |
| Apr 22, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 3,180 |
| Apr 4, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 6,218 |
| Mar 31, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 4,250 |
| Mar 28, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 6,588 |
| Mar 25, 2025 | 37.40p | 36.40p | 36.40p | 37.40p | 7,744 |
| Mar 18, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 3,029 |
| Mar 13, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 1,791 |
| Mar 12, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 5,672 |
| Mar 3, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 5,979 |
| Feb 21, 2025 | 38.00p | 39.00p | 37.00p | 38.00p | 1,777 |
| Feb 12, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 11,031 |
| Feb 11, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 7,145 |
| Feb 3, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 4,924 |
| Jan 31, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 8,000 |
| Jan 29, 2025 | 38.00p | 37.50p | 37.50p | 38.00p | 1,040,737 |
| Jan 28, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 21,193 |
| Jan 17, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 1,514 |
| Jan 13, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 5,169 |
| Jan 6, 2025 | 38.00p | 37.00p | 37.00p | 38.00p | 15,310 |
| Dec 31, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 14,581 |
| Dec 23, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,000 |
| Dec 20, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 3,139 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 329.00 | 4.11 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Qinetiq Group PLC | 504.00 | 3.15 |
| Associated British Foods PLC | 2,110.00 | 3.03 |
| Elementis PLC | 172.00 | 2.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
| Future PLC | 721.00 | -1.97 |