Shares Magazine
37.00p+0.00 (+0.00%)30 Jul 2024, 09:00
Maven Income & Growth Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2024 | 37.00p | 38.00p | 38.00p | 37.00p | 117 |
| Jul 24, 2024 | 37.00p | 38.00p | 36.00p | 37.00p | 8,655 |
| Jul 23, 2024 | 37.00p | 38.00p | 38.00p | 37.00p | 956 |
| Jul 22, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 8,532 |
| Jul 19, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 1,992 |
| Jul 17, 2024 | 37.00p | 36.60p | 36.60p | 37.00p | 685,070 |
| Jul 12, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 25,518 |
| Jul 8, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 2,985 |
| Jul 3, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 3,185 |
| Jul 2, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 5,699 |
| Jun 24, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 11,050 |
| Jun 20, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 15,225 |
| Jun 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 3,044 |
| Jun 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,251 |
| May 30, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 6,218 |
| May 29, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,026 |
| May 28, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 11,400 |
| May 23, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 2,332 |
| May 17, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 6,940 |
| May 16, 2024 | 38.00p | 37.40p | 37.40p | 38.00p | 1,710,076 |
| May 14, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 7,145 |
| May 13, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 20,676 |
| May 8, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 10,207 |
| May 7, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 4,832 |
| May 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,169 |
| Apr 29, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Apr 25, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 3,491 |
| Apr 23, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 10,338 |
| Apr 18, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,052 |
| Apr 15, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 6,202 |
| Apr 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 12,255 |
| Apr 10, 2024 | 38.00p | 39.00p | 37.00p | 38.00p | 4,114 |
| Apr 8, 2024 | 38.00p | 37.05p | 37.00p | 38.00p | 73,784 |
| Apr 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,590 |
| Mar 27, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,000 |
| Mar 21, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,182 |
| Mar 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 100 |
| Mar 6, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,499 |
| Mar 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,781 |
| Feb 9, 2024 | 38.00p | 39.00p | 37.00p | 39.00p | 5,111 |
| Feb 7, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Feb 6, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Feb 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Feb 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Feb 1, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,500 |
| Jan 31, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,037 |
| Jan 30, 2024 | 38.00p | 37.60p | 37.60p | 38.00p | 731,874 |
| Jan 29, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Jan 26, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,541 |
| Jan 25, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.45 | 4.66 |
| Haleon PLC | 367.80 | 2.74 |
| United Utilities Group PLC | 1,059.00 | 2.52 |
| Severn Trent PLC | 2,653.00 | 2.47 |
| Gsk PLC | 1,562.50 | 2.39 |
| Assura PLC | 42.32 | 1.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,060.50 | -8.54 |
| Ti Fluid Systems PLC | 120.00 | -7.55 |
| Cmc Markets PLC | 306.50 | -7.40 |
| Baillie Gifford Japan Trust PLC | 698.00 | -7.18 |
| Intermediate Capital Group PLC | 1,980.00 | -7.13 |
| Diploma PLC | 4,074.00 | -6.99 |
Risers/fallers data from previous trading day.