1. Share Prices

  2. Menhaden Resource Efficiency PLC (MHN)

148.50p-1.50 (-1.00%)24 Dec 2024, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Menhaden Resource Efficiency PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:09:35149.69p1,000£1,496.85
Dec 24, 202411:54:33147.45p6,019£8,874.83
Dec 24, 202411:48:22147.45p2,800£4,128.51
Dec 24, 202409:39:37147.48p20,000£29,495.40
Dec 24, 202409:38:57147.48p25,000£36,869.25
Dec 24, 202410:17:16147.45p10,000£14,744.69
Dec 24, 202411:09:37149.69p255£381.70
Dec 24, 202408:56:38147.44p28,018£41,310.86
Dec 24, 202409:40:29147.45p15,500£22,854.27
Dec 24, 202410:21:03150.00p1£1.50
Dec 24, 202410:06:19147.45p1,500£2,211.70
Dec 24, 202409:05:03147.44p13,572£20,011.10
Dec 24, 202409:03:25149.74p13,285£19,892.96
Dec 24, 202409:33:43147.44p5,000£7,372.20
Dec 24, 202409:15:24149.85p1,000£1,498.50
Dec 24, 202409:00:15149.50p1,661£2,483.20
Dec 23, 202414:37:53150.00p250,000£375,000.00
Dec 23, 202408:55:00150.00p50,000£75,000.00
Dec 23, 202414:37:35150.00p250,000£375,000.00
Dec 23, 202414:43:54149.00p75,000£111,750.00
Dec 23, 202408:34:18149.00p57,500£85,675.00
Dec 23, 202414:43:49149.50p50,000£74,750.00
Dec 23, 202416:45:32150.00p100,000£150,000.00
Dec 23, 202416:40:11150.00p100,000£150,000.00
Dec 23, 202415:35:35148.50p10,000£14,850.00
Dec 23, 202416:35:14150.00p100,000£150,000.00
Dec 23, 202415:00:05149.17p10,000£14,917.35
Dec 23, 202415:58:38147.26p6,000£8,835.30
Dec 23, 202414:40:04147.15p16,993£25,005.71
Dec 23, 202414:38:09147.15p2,997£4,410.18
Dec 23, 202414:36:58147.15p4,083£6,008.13
Dec 23, 202413:31:34147.00p8,667£12,740.49
Dec 23, 202411:55:01147.00p17,009£25,003.23
Dec 23, 202410:15:52149.20p25,000£37,301.03
Dec 23, 202411:38:11149.17p450£671.27
Dec 23, 202411:34:29147.00p2,728£4,010.16
Dec 23, 202411:00:05151.00p7,501£11,326.51
Dec 23, 202410:53:09147.00p2,200£3,234.00
Dec 23, 202410:28:09148.00p5,409£8,005.32
Dec 23, 202410:21:19149.20p2,000£2,984.00
Dec 23, 202410:20:41149.20p5,000£7,460.00
Dec 23, 202410:05:35153.00p1£1.53
Dec 23, 202409:24:37149.20p3,750£5,595.00
Dec 23, 202409:14:10149.00p6,000£8,940.00
Dec 23, 202409:12:17151.90p655£994.95
Dec 23, 202408:10:36149.00p10,000£14,900.00
Dec 23, 202409:07:10152.00p630£957.60
Dec 23, 202409:04:45152.00p1,500£2,280.00
Dec 23, 202409:00:06153.00p48£73.44
Dec 23, 202408:56:26152.00p750£1,140.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.