1. Share Prices

  2. Menhaden Resource Efficiency PLC (MHN)

159.00p+0.50 (+0.32%)24 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Menhaden Resource Efficiency PLC Trades

DateTimePriceQuantityValue
Jan 24, 202510:47:32157.50p142,701£224,754.08
Jan 24, 202512:44:19158.65p4,000£6,346.00
Jan 23, 202516:17:16159.70p10,000£15,970.00
Jan 23, 202512:21:00158.00p3,000£4,740.09
Jan 23, 202509:07:49158.00p954£1,507.32
Jan 22, 202512:43:41158.50p100,000£158,500.00
Jan 22, 202513:22:37157.13p100,000£157,125.00
Jan 22, 202509:57:27157.50p100,000£157,500.00
Jan 22, 202513:19:15157.13p150,000£235,687.50
Jan 22, 202514:34:52157.50p500,000£787,500.00
Jan 22, 202514:38:41157.06p750,000£1,177,950.00
Jan 22, 202516:43:57157.86p300,000£473,581.80
Jan 22, 202516:43:38157.86p200,000£315,721.20
Jan 22, 202516:43:18157.86p50,000£78,930.30
Jan 22, 202516:30:42157.82p500,000£789,075.00
Jan 22, 202512:05:14158.50p20,000£31,700.00
Jan 22, 202514:00:10157.00p2£3.14
Jan 22, 202513:15:38157.50p1,000£1,575.00
Jan 22, 202510:44:15158.50p5,000£7,925.00
Jan 22, 202510:34:39158.50p1,261£1,998.69
Jan 22, 202509:26:48158.00p7,500£11,850.00
Jan 21, 202514:20:52156.00p250,000£390,000.00
Jan 21, 202510:58:43157.00p100,000£157,000.00
Jan 21, 202514:04:30157.00p90,000£141,300.00
Jan 21, 202513:58:58156.50p90,000£140,850.00
Jan 21, 202514:04:50157.00p10,000£15,700.00
Jan 21, 202513:57:22156.68p10,200£15,981.46
Jan 21, 202512:01:46156.45p5,000£7,822.60
Jan 21, 202511:42:08156.45p580£907.41
Jan 21, 202510:49:44156.40p214£334.70
Jan 21, 202510:26:02158.00p5,000£7,900.00
Jan 21, 202510:25:21156.02p202£315.16
Jan 21, 202508:17:21157.25p20,000£31,450.60
Jan 21, 202509:50:39155.60p4,790£7,453.24
Jan 21, 202508:21:38155.56p3,000£4,666.65
Jan 21, 202508:00:08157.25p1,708£2,685.83
Jan 20, 202512:19:01155.50p100,000£155,500.00
Jan 20, 202516:35:08156.00p9,997£15,595.32
Jan 20, 202515:44:57155.50p2,371£3,686.91
Jan 20, 202512:51:59156.00p20,000£31,199.98
Jan 20, 202513:24:52155.98p10,000£15,598.00
Jan 20, 202514:00:02156.00p1£1.56
Jan 20, 202513:25:21156.00p1£1.56
Jan 20, 202513:10:23155.03p2,000£3,100.60
Jan 20, 202512:29:10155.98p1,000£1,559.80
Jan 20, 202509:03:36155.98p316£492.90
Jan 20, 202508:40:36155.00p5,882£9,117.10
Jan 17, 202511:11:15155.00p75,000£116,250.00
Jan 17, 202511:23:15155.00p50,000£77,500.00
Jan 17, 202511:23:06155.00p50,000£77,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.