Shares Magazine
102.00p-4.00 (-3.77%)25 Jul 2024, 12:00
Menhaden Resource Efficiency PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2024 | 08:55:41 | 102.00p | 1,075 | £1,096.50 |
| Jul 25, 2024 | 08:33:03 | 102.00p | 6,000 | £6,120.00 |
| Jul 24, 2024 | 16:35:06 | 106.00p | 1 | £1.06 |
| Jul 24, 2024 | 15:52:48 | 102.00p | 9,841 | £10,037.82 |
| Jul 24, 2024 | 15:24:18 | 102.99p | 10,000 | £10,299.00 |
| Jul 24, 2024 | 13:37:12 | 104.00p | 1 | £1.04 |
| Jul 24, 2024 | 13:37:12 | 102.00p | 1 | £1.02 |
| Jul 24, 2024 | 13:32:26 | 102.89p | 500 | £514.44 |
| Jul 24, 2024 | 12:54:21 | 102.89p | 1,929 | £1,984.71 |
| Jul 23, 2024 | 16:04:21 | 102.99p | 24,080 | £24,799.99 |
| Jul 23, 2024 | 14:08:56 | 102.99p | 4,918 | £5,065.05 |
| Jul 23, 2024 | 14:06:13 | 102.00p | 11,000 | £11,220.00 |
| Jul 23, 2024 | 12:35:06 | 102.99p | 500 | £514.95 |
| Jul 23, 2024 | 11:21:03 | 102.00p | 2,185 | £2,228.70 |
| Jul 23, 2024 | 10:47:15 | 103.00p | 5,789 | £5,962.66 |
| Jul 23, 2024 | 10:06:55 | 103.00p | 1,739 | £1,791.17 |
| Jul 23, 2024 | 08:43:51 | 102.02p | 2,700 | £2,754.54 |
| Jul 22, 2024 | 12:15:35 | 103.00p | 4,819 | £4,963.57 |
| Jul 22, 2024 | 10:59:00 | 103.00p | 2,009 | £2,069.27 |
| Jul 22, 2024 | 10:33:16 | 103.00p | 10,000 | £10,300.00 |
| Jul 22, 2024 | 08:10:21 | 103.00p | 25,000 | £25,750.00 |
| Jul 19, 2024 | 16:35:29 | 106.00p | 1 | £1.06 |
| Jul 19, 2024 | 15:13:12 | 103.03p | 9,170 | £9,447.55 |
| Jul 19, 2024 | 15:07:17 | 103.03p | 479 | £493.50 |
| Jul 19, 2024 | 09:00:12 | 105.00p | 1 | £1.05 |
| Jul 19, 2024 | 08:46:09 | 102.00p | 1,000 | £1,020.00 |
| Jul 19, 2024 | 08:00:07 | 103.00p | 14,907 | £15,354.21 |
| Jul 18, 2024 | 15:00:05 | 102.50p | 41,000 | £42,025.00 |
| Jul 18, 2024 | 10:13:48 | 103.00p | 19,582 | £20,169.46 |
| Jul 18, 2024 | 11:04:18 | 103.55p | 9,841 | £10,189.86 |
| Jul 17, 2024 | 14:01:32 | 103.00p | 25,000 | £25,750.00 |
| Jul 17, 2024 | 10:45:59 | 104.20p | 10,000 | £10,420.00 |
| Jul 16, 2024 | 14:16:49 | 103.00p | 18,857 | £19,422.71 |
| Jul 16, 2024 | 11:42:06 | 104.24p | 7,636 | £7,959.76 |
| Jul 16, 2024 | 11:01:49 | 103.02p | 2,842 | £2,927.83 |
| Jul 16, 2024 | 09:42:04 | 103.02p | 4,703 | £4,845.03 |
| Jul 15, 2024 | 16:39:21 | 104.00p | 25,000 | £26,000.00 |
| Jul 15, 2024 | 13:38:53 | 103.00p | 105,000 | £108,150.11 |
| Jul 15, 2024 | 12:43:14 | 103.02p | 481 | £495.53 |
| Jul 15, 2024 | 10:39:09 | 103.11p | 9,000 | £9,279.90 |
| Jul 12, 2024 | 14:54:00 | 105.00p | 5,000 | £5,250.00 |
| Jul 12, 2024 | 13:35:23 | 103.20p | 6,856 | £7,075.39 |
| Jul 12, 2024 | 13:34:07 | 103.20p | 275 | £283.80 |
| Jul 12, 2024 | 13:32:53 | 103.20p | 6,000 | £6,192.00 |
| Jul 12, 2024 | 13:03:12 | 103.20p | 2,884 | £2,976.29 |
| Jul 12, 2024 | 13:01:46 | 103.20p | 2,844 | £2,935.01 |
| Jul 12, 2024 | 13:01:28 | 103.20p | 973 | £1,004.14 |
| Jul 12, 2024 | 13:01:06 | 103.20p | 973 | £1,004.14 |
| Jul 12, 2024 | 08:50:23 | 104.25p | 143 | £149.08 |
| Jul 11, 2024 | 15:15:18 | 104.25p | 40,000 | £41,700.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 948.00 | 14.49 |
| Ferrexpo PLC | 64.01 | 7.76 |
| Unilever PLC | 4,681.00 | 6.46 |
| British American Tobacco PLC | 2,693.46 | 4.56 |
| Ig Group Holdings PLC | 874.00 | 3.43 |
| Breedon Group PLC | 404.50 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 131.35 | -8.18 |
| Pershing Square Holdings LTD | 3,780.00 | -7.67 |
| Hochschild Mining PLC | 170.60 | -7.18 |
| Airtel Africa PLC | 107.89 | -6.19 |
| Centamin PLC | 121.60 | -6.03 |
| Itv PLC | 79.60 | -5.63 |