1. Share Prices

  2. Menhaden Resource Efficiency PLC (MHN)

118.50p+0.00 (+0.00%)22 Nov 2024, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Menhaden Resource Efficiency PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:42:42117.02p25,000£29,255.00
Nov 22, 202415:36:46117.11p25,000£29,277.50
Nov 22, 202411:45:33118.92p41,000£48,755.97
Nov 22, 202411:32:13117.11p12,500£14,638.75
Nov 22, 202412:23:50117.11p3,000£3,513.30
Nov 22, 202408:27:44118.92p3,000£3,567.60
Nov 21, 202416:06:16117.01p3,000£3,510.25
Nov 21, 202415:53:56117.01p3,525£4,124.54
Nov 21, 202414:44:06118.40p1,500£1,776.00
Nov 21, 202414:15:35117.01p1,000£1,170.08
Nov 21, 202414:07:03117.25p75,000£87,937.50
Nov 21, 202412:39:01117.01p1,000£1,170.08
Nov 21, 202412:12:13116.01p439£509.28
Nov 21, 202411:28:37118.56p6,730£7,978.82
Nov 21, 202408:37:29118.56p8,388£9,944.81
Nov 20, 202416:06:36116.00p2,005£2,325.80
Nov 20, 202415:33:56116.00p2,307£2,676.12
Nov 19, 202411:18:45116.00p75,000£87,000.00
Nov 19, 202415:56:17116.20p3,000£3,486.00
Nov 19, 202415:06:08118.00p1,928£2,275.04
Nov 19, 202414:36:11118.56p8,389£9,946.00
Nov 19, 202413:09:00116.00p1,000£1,160.00
Nov 19, 202412:37:54116.00p2,950£3,422.00
Nov 19, 202411:57:04115.88p900£1,042.88
Nov 19, 202410:41:53115.95p10,000£11,594.90
Nov 18, 202416:26:29115.06p3,800£4,372.28
Nov 18, 202413:15:40115.87p1,000£1,158.75
Nov 18, 202412:36:09115.88p5,146£5,962.93
Nov 18, 202412:18:52115.00p463£532.45
Nov 18, 202410:08:48115.89p8,582£9,945.67
Nov 15, 202411:11:38115.00p250,000£287,500.00
Nov 15, 202416:23:35115.75p11,000£12,732.50
Nov 15, 202411:01:43115.00p11,061£12,720.15
Nov 15, 202409:03:58115.00p1,920£2,208.00
Nov 15, 202409:02:24115.00p8,192£9,420.80
Nov 15, 202408:54:22115.00p791£909.65
Nov 14, 202410:22:56115.00p50,000£57,500.00
Nov 14, 202416:21:30115.26p8,795£10,137.12
Nov 13, 202408:52:56115.00p22,689£26,092.35
Nov 12, 202413:25:15115.00p100,000£115,000.00
Nov 12, 202412:37:16115.90p3,000£3,477.00
Nov 12, 202412:10:25115.75p5,000£5,787.50
Nov 12, 202408:02:58115.00p20,000£23,000.00
Nov 11, 202411:13:09113.00p115,000£129,950.00
Nov 11, 202409:22:11113.00p50,000£56,500.00
Nov 11, 202415:52:06115.64p17,204£19,894.62
Nov 11, 202415:41:00115.00p3,000£3,450.00
Nov 11, 202415:43:12115.64p5,000£5,781.98
Nov 11, 202415:41:43115.28p3,449£3,975.94
Nov 11, 202415:40:43115.28p4,337£4,999.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.