1. Share Prices

  2. Menhaden Resource Efficiency PLC (MHN)

159.00p+0.50 (+0.32%)24 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Menhaden Resource Efficiency PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 2025158.50p158.65p157.50p159.00p146,701
Jan 23, 2025158.50p159.70p158.00p158.50p13,954
Jan 22, 2025157.50p158.50p157.00p158.50p2,784,763
Jan 21, 2025156.50p158.00p155.56p157.50p590,694
Jan 20, 2025155.00p156.00p155.00p156.00p151,568
Jan 17, 2025155.00p156.00p154.50p155.00p204,145
Jan 16, 2025154.50p156.00p154.00p155.00p264,303
Jan 15, 2025154.50p155.00p153.05p154.50p97,869
Jan 14, 2025154.00p154.80p153.00p154.50p24,509
Jan 13, 2025154.00p153.31p153.00p154.00p456,682
Jan 10, 2025153.00p154.85p152.75p154.00p478,665
Jan 9, 2025153.00p153.31p152.50p153.00p316,786
Jan 8, 2025152.50p153.31p151.57p153.00p410,371
Jan 7, 2025152.00p153.70p151.26p152.50p258,583
Jan 6, 2025152.00p154.00p150.22p152.00p404,232
Jan 3, 2025152.00p152.00p150.00p152.00p579,451
Jan 2, 2025152.00p152.00p150.00p151.50p343,481
Dec 31, 2024152.00p150.00p150.00p152.00p53,963
Dec 30, 2024152.00p152.50p150.00p152.00p472,473
Dec 27, 2024148.50p153.20p149.69p152.00p104,331
Dec 24, 2024148.50p150.00p147.44p148.50p144,611
Dec 23, 2024149.00p153.00p147.00p150.00p1,210,907
Dec 20, 2024125.50p151.00p123.10p148.50p1,002,930
Dec 19, 2024125.50p127.00p123.00p125.50p115,318
Dec 18, 2024125.00p126.00p125.10p126.00p48,548
Dec 17, 2024121.50p124.51p121.66p125.00p102,790
Dec 16, 2024121.00p122.00p121.20p121.50p128,200
Dec 13, 2024119.50p122.00p119.13p121.00p93,518
Dec 11, 2024119.50p119.90p119.22p119.50p75,044
Dec 10, 2024119.50p120.00p119.88p119.50p43,600
Dec 9, 2024119.50p120.00p119.13p119.50p19,434
Dec 6, 2024119.50p120.00p119.11p119.50p31,219
Dec 5, 2024119.50p119.70p119.70p119.50p29,000
Dec 4, 2024119.50p119.00p119.00p119.50p59,931
Dec 3, 2024119.50p119.70p119.10p119.50p12,150
Dec 2, 2024119.50p119.60p119.10p119.50p218,569
Nov 28, 2024119.00p119.70p119.00p119.50p114,195
Nov 27, 2024119.00p119.60p118.00p119.00p56,705
Nov 26, 2024119.00p118.00p118.00p119.00p17,653
Nov 25, 2024118.00p119.70p116.00p119.00p90,281
Nov 22, 2024118.00p118.92p117.02p118.50p109,500
Nov 21, 2024117.50p118.56p116.01p118.50p100,582
Nov 20, 2024117.50p116.00p116.00p118.00p4,312
Nov 19, 2024115.50p118.56p115.88p118.00p103,167
Nov 18, 2024115.50p115.89p115.00p115.50p18,991
Nov 15, 2024115.50p115.75p115.00p115.50p282,964
Nov 14, 2024115.50p115.26p115.00p115.50p58,795
Nov 13, 2024115.50p115.00p115.00p115.50p22,689
Nov 12, 2024115.00p115.90p115.00p115.50p128,000
Nov 11, 2024114.50p115.64p113.00p115.50p233,077
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.