1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

95.00p-0.80 (-0.84%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 202597.40p99.00p96.40p97.40p1,775,501
Jan 17, 202597.20p99.20p96.20p96.40p554,769
Jan 16, 202596.60p99.80p96.00p96.60p774,185
Jan 15, 202596.60p98.60p95.40p96.30p224,526
Jan 14, 202598.00p98.00p95.20p96.60p116,619
Jan 13, 202595.25p97.03p95.25p96.60p60,204
Jan 10, 202597.80p99.00p95.00p95.00p228,741
Jan 9, 202596.00p97.80p94.80p96.50p360,400
Jan 8, 202596.00p98.00p96.00p96.40p100,473
Jan 7, 202596.60p98.00p96.00p96.00p52,980
Jan 6, 202597.20p98.00p96.20p96.90p181,298
Jan 3, 202598.00p98.00p96.00p97.20p111,896
Jan 2, 202597.80p98.00p96.20p98.00p31,853
Dec 31, 202496.80p97.40p96.18p96.60p60,092
Dec 30, 202496.20p97.80p96.00p96.90p81,954
Dec 27, 202497.04p97.04p96.25p96.90p35,691
Dec 24, 202497.10p97.80p96.00p96.90p207,169
Dec 23, 202497.00p97.80p94.80p96.00p146,125
Dec 20, 202496.00p98.00p95.40p97.00p239,413
Dec 19, 202495.60p98.00p95.00p95.60p128,521
Dec 18, 202496.80p97.00p94.80p95.80p277,549
Dec 17, 202496.00p97.80p95.00p96.20p137,561
Dec 16, 202495.60p97.00p94.80p95.50p167,005
Dec 13, 202496.04p96.80p95.40p96.10p66,912
Dec 12, 2024100.00p100.00p95.40p95.40p485,978
Dec 11, 202497.60p98.00p94.60p96.00p87,891
Dec 10, 202496.80p98.00p94.20p95.40p108,616
Dec 9, 202496.80p96.80p93.80p96.80p259,908
Dec 6, 202493.80p96.80p93.60p93.60p136,694
Dec 5, 202495.60p96.20p94.40p96.20p181,688
Dec 4, 202496.20p96.20p93.80p95.00p265,802
Dec 3, 202494.80p96.80p94.80p95.90p205,900
Dec 2, 202495.00p96.80p94.60p96.00p241,735
Nov 29, 202496.20p96.20p94.69p96.20p76,826
Nov 28, 202496.20p96.68p93.60p96.20p127,130
Nov 27, 202496.20p96.80p93.80p96.80p112,093
Nov 26, 202496.60p96.80p95.60p96.20p108,730
Nov 25, 202496.00p97.20p95.40p96.80p154,563
Nov 22, 202495.00p97.00p93.80p97.00p235,347
Nov 21, 202493.80p95.40p92.20p95.20p2,049,311
Nov 20, 202494.00p96.80p94.00p95.00p231,038
Nov 19, 202496.40p96.80p94.00p95.40p420,226
Nov 18, 202496.40p97.00p95.40p95.80p1,163,963
Nov 15, 202496.80p97.00p94.20p95.60p293,872
Nov 14, 202496.00p99.00p94.00p99.00p472,972
Nov 13, 202496.60p98.00p94.80p95.60p270,053
Nov 12, 202496.60p97.80p95.80p97.00p204,551
Nov 11, 202497.80p98.36p96.31p98.00p304,133
Nov 8, 202497.00p98.21p95.80p96.20p261,167
Nov 7, 202498.20p98.80p96.20p96.80p282,359
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.