1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

96.20p+0.00 (+0.00%)29 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 29, 202416:35:0296.20p14£13.47
Nov 29, 202416:00:1795.90p1,033£990.65
Nov 29, 202415:53:3295.90p7,260£6,962.34
Nov 29, 202415:24:4895.92p513£492.04
Nov 29, 202414:58:5095.92p1,613£1,547.19
Nov 29, 202414:35:5795.75p4,252£4,071.29
Nov 29, 202414:19:0794.69p2,488£2,355.93
Nov 29, 202414:18:4696.00p80£76.80
Nov 29, 202414:14:4194.69p2,486£2,353.98
Nov 29, 202414:05:4194.69p13,673£12,947.35
Nov 29, 202413:47:4896.00p5£4.80
Nov 29, 202413:03:0895.90p9,334£8,950.93
Nov 29, 202412:47:3095.87p3,107£2,978.74
Nov 29, 202412:46:1695.92p774£742.42
Nov 29, 202412:05:2695.72p1,554£1,487.49
Nov 29, 202412:02:5496.00p1£0.96
Nov 29, 202411:48:2595.72p1,044£999.32
Nov 29, 202411:23:3795.72p10,389£9,944.35
Nov 29, 202411:10:2595.72p1,975£1,890.47
Nov 29, 202410:41:2895.72p6,000£5,743.20
Nov 29, 202410:37:4596.00p14£13.44
Nov 29, 202410:29:4295.72p3,500£3,350.20
Nov 29, 202410:10:2595.72p2,500£2,393.00
Nov 29, 202409:12:1394.69p1,100£1,041.57
Nov 29, 202408:03:0295.74p51£48.83
Nov 29, 202408:02:3895.74p2,066£1,977.99
Nov 28, 202416:35:0196.20p15£14.43
Nov 28, 202416:29:5696.20p3£2.89
Nov 28, 202416:29:5696.20p1£0.96
Nov 28, 202416:29:5696.20p1£0.96
Nov 28, 202416:29:5696.20p25£24.05
Nov 28, 202416:29:5696.20p1£0.96
Nov 28, 202416:19:3095.74p1£0.96
Nov 28, 202416:03:0095.74p80£76.59
Nov 28, 202415:48:2394.59p1,070£1,012.11
Nov 28, 202415:27:5095.74p20£19.15
Nov 28, 202415:23:0494.56p3,900£3,687.92
Nov 28, 202415:12:4595.74p340£325.52
Nov 28, 202414:50:4094.51p2,067£1,953.58
Nov 28, 202414:31:3394.51p130£122.86
Nov 28, 202414:05:0195.74p25,975£24,868.47
Nov 28, 202413:53:4495.75p2,000£1,915.00
Nov 28, 202412:53:5295.75p1,554£1,487.96
Nov 28, 202412:31:4795.75p7,027£6,728.35
Nov 28, 202412:10:3493.60p20£18.72
Nov 28, 202412:10:3496.20p2£1.92
Nov 28, 202411:56:2995.75p3,630£3,475.73
Nov 28, 202411:54:2095.75p6,757£6,469.83
Nov 28, 202411:37:4395.00p20£19.00
Nov 28, 202411:37:4396.20p15£14.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.