1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

96.20p+0.20 (+0.21%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:1496.20p454£436.75
Jul 7, 202515:31:3996.16p41,045£39,466.82
Jul 7, 202516:25:4396.16p2,061£1,981.75
Jul 7, 202516:24:3596.01p1,000£960.10
Jul 7, 202516:21:0196.16p8,225£7,908.75
Jul 7, 202516:16:5196.16p8,300£7,980.87
Jul 7, 202516:14:4496.40p18£17.35
Jul 7, 202516:14:4496.00p11£10.56
Jul 7, 202516:14:2296.15p5,000£4,807.73
Jul 7, 202515:58:0396.00p10£9.60
Jul 7, 202515:58:0396.40p6£5.78
Jul 7, 202515:58:0396.00p40£38.40
Jul 7, 202515:58:0396.40p2£1.93
Jul 7, 202515:58:0396.00p1£0.96
Jul 7, 202515:58:0396.00p1,878£1,802.88
Jul 7, 202515:58:0396.40p11£10.60
Jul 7, 202515:58:0396.40p10£9.64
Jul 7, 202515:58:0396.40p51£49.16
Jul 7, 202515:58:0396.40p103£99.29
Jul 7, 202515:58:0396.40p1£0.96
Jul 7, 202515:58:0396.40p1£0.96
Jul 7, 202515:58:0396.40p10£9.64
Jul 7, 202515:58:0396.40p157£151.35
Jul 7, 202515:58:0396.40p7£6.75
Jul 7, 202515:58:0396.40p1,032£994.85
Jul 7, 202515:52:3696.16p2,061£1,981.75
Jul 7, 202514:36:5296.16p41,390£39,798.55
Jul 7, 202515:34:3996.16p1,300£1,250.02
Jul 7, 202515:27:2196.05p1,035£994.12
Jul 7, 202514:59:5796.16p24,514£23,571.44
Jul 7, 202514:59:4896.15p10,873£10,454.88
Jul 7, 202514:56:1296.16p15,922£15,309.83
Jul 7, 202514:45:2996.00p47£45.12
Jul 7, 202514:45:2996.40p1£0.96
Jul 7, 202514:45:2996.40p10£9.64
Jul 7, 202514:45:2996.40p4£3.86
Jul 7, 202514:45:2996.40p5,187£5,000.27
Jul 7, 202514:45:2996.40p72£69.41
Jul 7, 202514:45:2996.00p4£3.84
Jul 7, 202514:45:2996.40p8£7.71
Jul 7, 202514:45:2996.40p51£49.16
Jul 7, 202514:45:2996.00p1£0.96
Jul 7, 202514:45:2996.40p3£2.89
Jul 7, 202514:45:2996.00p3,336£3,202.56
Jul 7, 202514:45:2996.40p4£3.86
Jul 7, 202514:45:2996.40p3£2.89
Jul 7, 202514:45:2996.40p5£4.82
Jul 7, 202514:45:2996.40p1£0.96
Jul 7, 202514:45:2996.40p6£5.78
Jul 7, 202514:45:2996.40p2£1.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.