- Share Prices
M&G Credit Income Investment Trust PLC (MGCI)
97.27p-0.34 (-0.34%)03 Jul 2024, 11:51
M&G Credit Income Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 3, 2024 | 11:51:30 | 97.27p | 10,000 | £9,726.50 |
Jul 3, 2024 | 11:44:47 | 97.28p | 6,000 | £5,836.80 |
Jul 3, 2024 | 11:14:58 | 97.24p | 12,000 | £11,668.94 |
Jul 3, 2024 | 11:00:24 | 97.35p | 2 | £1.95 |
Jul 3, 2024 | 10:52:09 | 97.19p | 3,086 | £2,999.27 |
Jul 3, 2024 | 10:47:07 | 96.88p | 6,000 | £5,812.80 |
Jul 3, 2024 | 10:43:27 | 96.88p | 4,960 | £4,805.32 |
Jul 3, 2024 | 10:26:21 | 97.28p | 12,772 | £12,424.60 |
Jul 3, 2024 | 08:55:55 | 96.20p | 50,000 | £48,100.00 |
Jul 3, 2024 | 09:49:05 | 97.28p | 507 | £493.21 |
Jul 3, 2024 | 09:43:28 | 96.88p | 10,758 | £10,422.35 |
Jul 3, 2024 | 08:28:05 | 97.28p | 574 | £558.39 |
Jul 3, 2024 | 08:15:51 | 97.40p | 2 | £1.95 |
Jul 3, 2024 | 08:15:51 | 97.40p | 10 | £9.74 |
Jul 3, 2024 | 08:15:51 | 97.40p | 81 | £78.89 |
Jul 3, 2024 | 08:15:51 | 97.40p | 2 | £1.95 |
Jul 3, 2024 | 08:15:51 | 97.40p | 1 | £0.97 |
Jul 3, 2024 | 08:15:51 | 97.40p | 1 | £0.97 |
Jul 3, 2024 | 08:15:51 | 97.40p | 10 | £9.74 |
Jul 3, 2024 | 08:15:51 | 97.40p | 3 | £2.92 |
Jul 3, 2024 | 08:15:51 | 97.40p | 5 | £4.87 |
Jul 3, 2024 | 08:15:51 | 97.40p | 9 | £8.77 |
Jul 3, 2024 | 08:15:51 | 97.40p | 1 | £0.97 |
Jul 3, 2024 | 08:15:51 | 97.40p | 2 | £1.95 |
Jul 3, 2024 | 08:15:51 | 96.20p | 2 | £1.92 |
Jul 3, 2024 | 08:15:47 | 97.20p | 2,462 | £2,393.06 |
Jul 3, 2024 | 08:14:41 | 97.10p | 5,123 | £4,974.43 |
Jul 3, 2024 | 08:10:08 | 97.10p | 1,531 | £1,486.60 |
Jul 2, 2024 | 16:35:01 | 97.60p | 15 | £14.64 |
Jul 2, 2024 | 16:29:55 | 97.60p | 10 | £9.76 |
Jul 2, 2024 | 16:29:55 | 97.60p | 1 | £0.98 |
Jul 2, 2024 | 16:29:55 | 97.60p | 7 | £6.83 |
Jul 2, 2024 | 16:29:55 | 97.60p | 3 | £2.93 |
Jul 2, 2024 | 16:29:55 | 97.60p | 19 | £18.54 |
Jul 2, 2024 | 16:04:40 | 97.50p | 18,450 | £17,988.75 |
Jul 2, 2024 | 15:42:31 | 97.50p | 140 | £136.50 |
Jul 2, 2024 | 14:04:36 | 97.25p | 41,000 | £39,872.50 |
Jul 2, 2024 | 14:36:15 | 96.80p | 3,106 | £3,006.61 |
Jul 2, 2024 | 14:14:43 | 97.50p | 1,864 | £1,817.40 |
Jul 2, 2024 | 14:05:14 | 97.60p | 2 | £1.95 |
Jul 2, 2024 | 12:44:14 | 97.25p | 6,000 | £5,835.00 |
Jul 2, 2024 | 12:28:20 | 97.25p | 3,084 | £2,999.17 |
Jul 2, 2024 | 12:24:53 | 97.25p | 4,592 | £4,465.69 |
Jul 2, 2024 | 12:00:27 | 96.20p | 102 | £98.12 |
Jul 2, 2024 | 11:07:16 | 96.60p | 7,500 | £7,245.26 |
Jul 2, 2024 | 11:03:26 | 97.25p | 2,046 | £1,989.74 |
Jul 2, 2024 | 10:59:07 | 97.25p | 4,000 | £3,889.95 |
Jul 2, 2024 | 10:54:09 | 97.25p | 153 | £148.79 |
Jul 2, 2024 | 10:46:10 | 97.25p | 3,000 | £2,917.50 |
Jul 2, 2024 | 10:44:51 | 96.60p | 156 | £150.70 |