1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

97.27p-0.34 (-0.34%)03 Jul 2024, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 3, 202411:51:3097.27p10,000£9,726.50
Jul 3, 202411:44:4797.28p6,000£5,836.80
Jul 3, 202411:14:5897.24p12,000£11,668.94
Jul 3, 202411:00:2497.35p2£1.95
Jul 3, 202410:52:0997.19p3,086£2,999.27
Jul 3, 202410:47:0796.88p6,000£5,812.80
Jul 3, 202410:43:2796.88p4,960£4,805.32
Jul 3, 202410:26:2197.28p12,772£12,424.60
Jul 3, 202408:55:5596.20p50,000£48,100.00
Jul 3, 202409:49:0597.28p507£493.21
Jul 3, 202409:43:2896.88p10,758£10,422.35
Jul 3, 202408:28:0597.28p574£558.39
Jul 3, 202408:15:5197.40p2£1.95
Jul 3, 202408:15:5197.40p10£9.74
Jul 3, 202408:15:5197.40p81£78.89
Jul 3, 202408:15:5197.40p2£1.95
Jul 3, 202408:15:5197.40p1£0.97
Jul 3, 202408:15:5197.40p1£0.97
Jul 3, 202408:15:5197.40p10£9.74
Jul 3, 202408:15:5197.40p3£2.92
Jul 3, 202408:15:5197.40p5£4.87
Jul 3, 202408:15:5197.40p9£8.77
Jul 3, 202408:15:5197.40p1£0.97
Jul 3, 202408:15:5197.40p2£1.95
Jul 3, 202408:15:5196.20p2£1.92
Jul 3, 202408:15:4797.20p2,462£2,393.06
Jul 3, 202408:14:4197.10p5,123£4,974.43
Jul 3, 202408:10:0897.10p1,531£1,486.60
Jul 2, 202416:35:0197.60p15£14.64
Jul 2, 202416:29:5597.60p10£9.76
Jul 2, 202416:29:5597.60p1£0.98
Jul 2, 202416:29:5597.60p7£6.83
Jul 2, 202416:29:5597.60p3£2.93
Jul 2, 202416:29:5597.60p19£18.54
Jul 2, 202416:04:4097.50p18,450£17,988.75
Jul 2, 202415:42:3197.50p140£136.50
Jul 2, 202414:04:3697.25p41,000£39,872.50
Jul 2, 202414:36:1596.80p3,106£3,006.61
Jul 2, 202414:14:4397.50p1,864£1,817.40
Jul 2, 202414:05:1497.60p2£1.95
Jul 2, 202412:44:1497.25p6,000£5,835.00
Jul 2, 202412:28:2097.25p3,084£2,999.17
Jul 2, 202412:24:5397.25p4,592£4,465.69
Jul 2, 202412:00:2796.20p102£98.12
Jul 2, 202411:07:1696.60p7,500£7,245.26
Jul 2, 202411:03:2697.25p2,046£1,989.74
Jul 2, 202410:59:0797.25p4,000£3,889.95
Jul 2, 202410:54:0997.25p153£148.79
Jul 2, 202410:46:1097.25p3,000£2,917.50
Jul 2, 202410:44:5196.60p156£150.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC439.805.72
International Consolidated Airlines Group S.A.171.604.44
Hochschild Mining PLC181.004.38
Inchcape PLC776.003.81
Johnson Matthey PLC1,638.003.80
Baltic Classifieds Group PLC250.003.73

Fallers

CompanyPrice% Chg
Puretech Health PLC179.61-2.70
Jd Sports Fashion PLC114.75-2.42
Telecom Plus PLC1,754.00-1.68
North Atlantic Smaller Companies Investment Trust PLC3,891.78-1.22
Indivior PLC1,198.00-1.07
Ocado Group PLC294.13-1.07