1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

97.20p-0.80 (-0.82%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:35:0697.20p2£1.94
Jan 3, 202516:28:3798.00p203£198.94
Jan 3, 202516:22:3797.40p83£80.84
Jan 3, 202516:22:3798.00p629£616.42
Jan 3, 202516:16:4797.73p14,325£13,999.82
Jan 3, 202516:11:1797.49p7,700£7,506.75
Jan 3, 202516:07:2697.75p2,000£1,954.99
Jan 3, 202515:49:0897.75p197£192.57
Jan 3, 202515:13:3797.75p873£853.36
Jan 3, 202514:59:4698.00p3£2.94
Jan 3, 202514:59:4698.00p6£5.88
Jan 3, 202514:59:4598.00p2,564£2,512.72
Jan 3, 202514:59:4598.00p146£143.08
Jan 3, 202514:59:4598.00p65£63.70
Jan 3, 202514:59:4598.00p137£134.26
Jan 3, 202514:28:0098.00p160£156.80
Jan 3, 202514:28:0098.00p9£8.82
Jan 3, 202514:28:0097.20p8£7.78
Jan 3, 202514:10:3997.29p1,152£1,120.78
Jan 3, 202513:31:2697.25p159£154.63
Jan 3, 202513:29:0597.29p10,223£9,945.85
Jan 3, 202513:22:3097.29p5,000£4,864.50
Jan 3, 202512:37:0697.29p5,000£4,864.52
Jan 3, 202512:17:3797.35p3,400£3,309.90
Jan 3, 202512:06:2497.29p1,070£1,041.01
Jan 3, 202512:06:2497.20p180£174.96
Jan 3, 202512:06:2497.20p50£48.60
Jan 3, 202512:06:2497.80p78£76.28
Jan 3, 202512:06:2497.80p1£0.98
Jan 3, 202512:06:2497.80p2£1.96
Jan 3, 202512:06:2497.80p5£4.89
Jan 3, 202512:06:2497.80p1£0.98
Jan 3, 202512:06:2497.80p2£1.96
Jan 3, 202512:06:2497.80p1,267£1,239.13
Jan 3, 202512:06:2497.80p6£5.87
Jan 3, 202512:06:2497.80p132£129.10
Jan 3, 202512:05:1497.33p2,038£1,983.63
Jan 3, 202511:52:0397.33p3,054£2,972.48
Jan 3, 202511:42:1597.08p1,212£1,176.59
Jan 3, 202511:20:5797.08p1,426£1,384.37
Jan 3, 202511:11:1597.35p5£4.87
Jan 3, 202511:05:2897.08p20,000£19,416.00
Jan 3, 202510:25:2197.08p2,910£2,825.06
Jan 3, 202510:24:0297.08p9,000£8,737.20
Jan 3, 202510:00:3597.08p14£13.59
Jan 3, 202509:42:5197.08p7,100£6,892.68
Jan 3, 202509:20:1796.78p2,486£2,405.97
Jan 3, 202509:03:1596.78p3,248£3,143.45
Jan 3, 202508:54:4598.00p1£0.98
Jan 3, 202508:54:4598.00p6£5.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.