1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

95.00p-2.00 (-2.06%)21 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:35:0295.00p966£917.70
Mar 21, 202516:35:0295.00p1,276£1,212.20
Mar 21, 202516:35:0295.00p2,397£2,277.15
Mar 21, 202516:35:0295.00p2,397£2,277.15
Mar 21, 202516:35:0295.00p2,397£2,277.15
Mar 21, 202516:35:0295.00p155£147.25
Mar 21, 202516:35:0295.00p2,398£2,278.10
Mar 21, 202516:35:0295.00p2,397£2,277.15
Mar 21, 202516:35:0295.00p2,397£2,277.15
Mar 21, 202516:35:0295.00p2,397£2,277.15
Mar 21, 202516:35:0295.00p25,752£24,464.40
Mar 21, 202516:30:1696.00p237,150£227,659.73
Mar 21, 202516:10:2596.00p12£11.52
Mar 21, 202516:10:2596.00p20£19.20
Mar 21, 202516:10:2596.00p45£43.20
Mar 21, 202516:10:2596.00p1£0.96
Mar 21, 202516:10:2596.00p979£939.84
Mar 21, 202515:39:0995.02p25,000£23,755.13
Mar 21, 202515:27:0795.49p4,006£3,825.13
Mar 21, 202515:21:0395.49p5,000£4,774.25
Mar 21, 202515:15:4095.49p208£198.61
Mar 21, 202514:57:4695.49p17,000£16,232.45
Mar 21, 202514:30:4495.16p5,718£5,441.05
Mar 21, 202514:30:4495.49p5,718£5,460.12
Mar 21, 202514:18:3196.00p15£14.40
Mar 21, 202514:18:3196.00p6£5.76
Mar 21, 202514:18:3196.00p1£0.96
Mar 21, 202514:18:3195.00p21£19.95
Mar 21, 202514:18:3196.00p34£32.64
Mar 21, 202513:27:4396.40p2£1.93
Mar 21, 202513:27:4396.40p25£24.10
Mar 21, 202513:27:4396.40p5£4.82
Mar 21, 202513:27:4396.40p10£9.64
Mar 21, 202513:27:4396.40p4£3.86
Mar 21, 202513:27:4396.40p77£74.23
Mar 21, 202513:27:4396.40p8£7.71
Mar 21, 202513:27:4396.40p2£1.93
Mar 21, 202513:27:4395.00p12£11.40
Mar 21, 202513:27:4396.40p8£7.71
Mar 21, 202513:27:4396.40p100£96.40
Mar 21, 202513:27:4396.40p1£0.96
Mar 21, 202513:27:4396.40p10£9.64
Mar 21, 202513:27:4396.40p3£2.89
Mar 21, 202513:27:4396.40p26£25.06
Mar 21, 202513:27:4396.40p10£9.64
Mar 21, 202513:27:4396.40p16£15.42
Mar 21, 202513:27:4396.40p4£3.86
Mar 21, 202513:27:4395.00p207£196.65
Mar 21, 202513:27:4396.40p7£6.75
Mar 21, 202513:27:4395.00p109£103.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC309.5521.39
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Discoverie Group PLC595.641.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.41-13.06
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Jd Sports Fashion PLC75.76-5.09