Shares Magazine
95.00p-2.00 (-2.06%)21 Mar 2025, 16:35
M&G Credit Income Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2025 | 95.00p | 97.00p | 94.60p | 97.00p | 421,145 |
| Mar 19, 2025 | 96.40p | 97.00p | 95.20p | 96.00p | 287,138 |
| Mar 18, 2025 | 95.80p | 97.60p | 95.00p | 96.20p | 339,904 |
| Mar 17, 2025 | 96.60p | 97.20p | 95.20p | 95.20p | 241,496 |
| Mar 14, 2025 | 96.80p | 96.80p | 95.20p | 96.00p | 252,726 |
| Mar 13, 2025 | 97.40p | 97.40p | 95.20p | 95.20p | 210,446 |
| Mar 12, 2025 | 96.60p | 97.40p | 95.20p | 95.20p | 293,024 |
| Mar 11, 2025 | 96.60p | 97.00p | 95.00p | 97.00p | 389,468 |
| Mar 10, 2025 | 96.00p | 97.80p | 94.60p | 95.00p | 581,935 |
| Mar 7, 2025 | 95.20p | 96.80p | 95.00p | 95.00p | 119,349 |
| Mar 6, 2025 | 96.00p | 96.00p | 95.20p | 96.00p | 104,640 |
| Mar 5, 2025 | 95.20p | 97.60p | 95.00p | 95.40p | 210,548 |
| Mar 4, 2025 | 97.60p | 97.60p | 95.00p | 96.40p | 135,197 |
| Mar 3, 2025 | 96.03p | 97.60p | 95.00p | 95.90p | 200,581 |
| Feb 28, 2025 | 96.00p | 97.60p | 95.00p | 96.00p | 141,748 |
| Feb 27, 2025 | 96.00p | 96.80p | 95.00p | 95.70p | 241,552 |
| Feb 26, 2025 | 96.00p | 97.60p | 95.00p | 95.60p | 169,943 |
| Feb 25, 2025 | 95.40p | 97.60p | 95.00p | 95.70p | 184,749 |
| Feb 24, 2025 | 96.80p | 97.60p | 95.20p | 96.00p | 153,538 |
| Feb 21, 2025 | 95.00p | 96.40p | 95.00p | 95.00p | 170,363 |
| Feb 20, 2025 | 95.60p | 97.60p | 95.00p | 96.40p | 85,228 |
| Feb 19, 2025 | 96.00p | 97.60p | 95.60p | 95.80p | 200,875 |
| Feb 18, 2025 | 95.40p | 96.20p | 95.00p | 95.60p | 404,239 |
| Feb 17, 2025 | 96.00p | 97.60p | 95.00p | 95.80p | 939,744 |
| Feb 14, 2025 | 96.40p | 97.80p | 95.00p | 96.00p | 166,143 |
| Feb 13, 2025 | 96.80p | 97.80p | 95.20p | 96.80p | 106,512 |
| Feb 12, 2025 | 96.00p | 97.80p | 95.00p | 96.20p | 63,116 |
| Feb 11, 2025 | 95.80p | 97.60p | 95.00p | 95.60p | 163,237 |
| Feb 10, 2025 | 95.99p | 97.62p | 94.40p | 96.80p | 706,631 |
| Feb 7, 2025 | 96.80p | 98.40p | 95.20p | 96.80p | 397,204 |
| Feb 6, 2025 | 96.00p | 97.60p | 95.00p | 95.00p | 251,260 |
| Feb 5, 2025 | 96.00p | 97.40p | 95.00p | 96.20p | 170,411 |
| Feb 4, 2025 | 96.00p | 97.60p | 95.20p | 96.20p | 162,671 |
| Feb 3, 2025 | 95.20p | 96.80p | 94.80p | 95.80p | 897,935 |
| Jan 31, 2025 | 96.20p | 97.20p | 95.00p | 95.00p | 172,883 |
| Jan 30, 2025 | 97.00p | 97.00p | 95.53p | 95.80p | 263,815 |
| Jan 29, 2025 | 97.80p | 98.00p | 96.60p | 98.00p | 177,704 |
| Jan 28, 2025 | 97.60p | 98.20p | 96.40p | 97.10p | 200,108 |
| Jan 27, 2025 | 97.40p | 98.00p | 96.40p | 96.60p | 743,904 |
| Jan 24, 2025 | 98.60p | 99.60p | 96.40p | 97.80p | 212,284 |
| Jan 23, 2025 | 96.80p | 98.40p | 96.40p | 97.40p | 295,303 |
| Jan 22, 2025 | 97.60p | 99.60p | 97.20p | 98.80p | 304,722 |
| Jan 21, 2025 | 97.40p | 98.40p | 96.51p | 97.00p | 607,740 |
| Jan 20, 2025 | 97.40p | 99.00p | 96.40p | 97.40p | 1,775,501 |
| Jan 17, 2025 | 97.20p | 99.20p | 96.20p | 96.40p | 554,769 |
| Jan 16, 2025 | 96.60p | 99.80p | 96.00p | 96.60p | 774,185 |
| Jan 15, 2025 | 96.60p | 98.60p | 95.40p | 96.30p | 224,526 |
| Jan 14, 2025 | 98.00p | 98.00p | 95.20p | 96.60p | 116,619 |
| Jan 13, 2025 | 95.25p | 97.03p | 95.25p | 96.60p | 60,204 |
| Jan 10, 2025 | 97.80p | 99.00p | 95.00p | 95.00p | 228,741 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |