1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

94.69p-1.51 (-1.57%)29 Nov 2024, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 202496.20p96.68p93.60p96.20p127,130
Nov 27, 202496.20p96.80p93.80p96.80p112,093
Nov 26, 202496.60p96.80p95.60p96.20p108,730
Nov 25, 202496.00p97.20p95.40p96.80p154,563
Nov 22, 202495.00p97.00p93.80p97.00p235,347
Nov 21, 202493.80p95.40p92.20p95.20p2,049,311
Nov 20, 202494.00p96.80p94.00p95.00p231,038
Nov 19, 202496.40p96.80p94.00p95.40p420,226
Nov 18, 202496.40p97.00p95.40p95.80p1,163,963
Nov 15, 202496.80p97.00p94.20p95.60p293,872
Nov 14, 202496.00p99.00p94.00p99.00p472,972
Nov 13, 202496.60p98.00p94.80p95.60p270,053
Nov 12, 202496.60p97.80p95.80p97.00p204,551
Nov 11, 202497.80p98.36p96.31p98.00p304,133
Nov 8, 202497.00p98.21p95.80p96.20p261,167
Nov 7, 202498.20p98.80p96.20p96.80p282,359
Nov 6, 202496.20p100.00p95.81p98.00p927,806
Nov 5, 202497.20p97.40p95.25p95.80p1,841,948
Nov 4, 202496.00p97.80p94.80p95.60p288,253
Nov 1, 202496.00p97.80p94.80p95.00p180,428
Oct 31, 202497.20p97.80p95.00p96.00p202,847
Oct 30, 202497.60p99.00p97.20p97.60p226,396
Oct 29, 202498.00p99.00p97.20p97.60p92,792
Oct 28, 202498.80p100.00p96.60p97.20p490,368
Oct 25, 202497.20p99.60p96.80p97.10p372,818
Oct 24, 202497.40p97.40p97.40p97.40p316,494
Oct 23, 202496.80p99.60p95.94p97.50p285,229
Oct 22, 202497.00p98.00p95.60p96.40p216,253
Oct 21, 202496.90p97.75p96.00p97.00p242,723
Oct 18, 202495.40p98.00p94.20p94.20p170,179
Oct 17, 202496.00p100.00p94.20p96.40p188,309
Oct 16, 202494.88p97.61p94.95p96.30p193,228
Oct 15, 202497.20p97.40p94.20p95.80p129,288
Oct 14, 202497.40p98.20p94.40p96.60p316,144
Oct 11, 202495.20p97.60p95.20p97.60p151,595
Oct 10, 202497.60p98.20p94.80p97.60p86,251
Oct 9, 202498.00p98.20p96.00p98.20p286,332
Oct 8, 202497.20p97.60p94.40p97.20p100,628
Oct 7, 202496.80p98.20p94.40p96.00p129,771
Oct 4, 202495.12p97.64p94.40p95.90p197,961
Oct 3, 202497.43p98.00p94.40p96.20p63,939
Oct 2, 202496.20p98.20p94.40p98.20p278,961
Oct 1, 202498.00p98.00p94.40p98.00p149,079
Sep 30, 202495.40p97.00p94.40p96.60p225,479
Sep 27, 202496.00p98.00p94.20p96.00p126,548
Sep 26, 202497.60p98.20p96.20p97.20p58,412
Sep 25, 202498.00p98.20p96.20p97.30p179,530
Sep 24, 202497.60p99.80p96.80p98.20p154,889
Sep 23, 202497.00p99.20p94.00p99.00p580,055
Sep 20, 202496.00p97.20p96.00p96.00p207,202
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC237.007.97
Ao World PLC110.003.00
Anglo American PLC2,460.352.90
Imi PLC1,805.002.44
Close Brothers Group PLC225.602.17
Quilter PLC149.402.12

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC3,095.00-3.88
Bank Of Georgia Group PLC4,805.00-3.80
Bae Systems PLC1,242.50-3.68
Qinetiq Group PLC414.40-3.67
Goodwin PLC6,809.08-2.45
Bluefield Solar Income Fund Limited95.74-1.51