Shares Magazine
96.40p+0.60 (+0.63%)22 Apr 2025, 16:35
M&G Credit Income Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 96.20p | 97.00p | 95.40p | 95.80p | 736,178 |
| Apr 16, 2025 | 96.00p | 98.00p | 95.60p | 96.00p | 939,770 |
| Apr 15, 2025 | 96.00p | 96.60p | 95.60p | 96.00p | 622,408 |
| Apr 14, 2025 | 96.40p | 96.60p | 95.40p | 96.20p | 1,329,129 |
| Apr 11, 2025 | 95.60p | 97.00p | 94.73p | 96.00p | 849,907 |
| Apr 10, 2025 | 97.00p | 97.00p | 94.20p | 96.00p | 323,381 |
| Apr 9, 2025 | 96.00p | 97.00p | 94.60p | 94.80p | 420,504 |
| Apr 8, 2025 | 96.60p | 97.40p | 93.80p | 96.60p | 331,348 |
| Apr 7, 2025 | 95.00p | 97.60p | 93.52p | 95.20p | 706,126 |
| Apr 4, 2025 | 96.00p | 97.60p | 95.00p | 95.00p | 371,255 |
| Apr 3, 2025 | 97.00p | 97.60p | 95.62p | 96.00p | 671,419 |
| Apr 2, 2025 | 97.00p | 97.60p | 95.20p | 96.00p | 440,797 |
| Apr 1, 2025 | 95.40p | 97.80p | 95.20p | 97.80p | 127,355 |
| Mar 31, 2025 | 97.00p | 97.00p | 95.40p | 96.80p | 733,837 |
| Mar 28, 2025 | 96.80p | 97.00p | 95.29p | 96.80p | 407,564 |
| Mar 27, 2025 | 95.80p | 96.88p | 95.80p | 96.60p | 285,572 |
| Mar 26, 2025 | 96.20p | 97.00p | 95.81p | 96.40p | 164,044 |
| Mar 25, 2025 | 96.00p | 96.80p | 95.09p | 96.40p | 442,431 |
| Mar 24, 2025 | 95.80p | 97.00p | 95.05p | 96.80p | 475,735 |
| Mar 21, 2025 | 95.00p | 96.40p | 94.95p | 95.00p | 381,261 |
| Mar 20, 2025 | 95.00p | 97.00p | 94.60p | 97.00p | 421,145 |
| Mar 19, 2025 | 96.40p | 97.00p | 95.20p | 96.00p | 287,138 |
| Mar 18, 2025 | 95.80p | 97.60p | 95.00p | 96.20p | 339,904 |
| Mar 17, 2025 | 96.60p | 97.20p | 95.20p | 95.20p | 241,496 |
| Mar 14, 2025 | 96.80p | 96.80p | 95.20p | 96.00p | 252,726 |
| Mar 13, 2025 | 97.40p | 97.40p | 95.20p | 95.20p | 210,446 |
| Mar 12, 2025 | 96.60p | 97.40p | 95.20p | 95.20p | 293,024 |
| Mar 11, 2025 | 96.60p | 97.00p | 95.00p | 97.00p | 389,468 |
| Mar 10, 2025 | 96.00p | 97.80p | 94.60p | 95.00p | 581,935 |
| Mar 7, 2025 | 95.20p | 96.80p | 95.00p | 95.00p | 119,349 |
| Mar 6, 2025 | 96.00p | 96.00p | 95.20p | 96.00p | 104,640 |
| Mar 5, 2025 | 95.20p | 97.60p | 95.00p | 95.40p | 210,548 |
| Mar 4, 2025 | 97.60p | 97.60p | 95.00p | 96.40p | 135,197 |
| Mar 3, 2025 | 96.03p | 97.60p | 95.00p | 95.90p | 200,581 |
| Feb 28, 2025 | 96.00p | 97.60p | 95.00p | 96.00p | 141,748 |
| Feb 27, 2025 | 96.00p | 96.80p | 95.00p | 95.70p | 241,552 |
| Feb 26, 2025 | 96.00p | 97.60p | 95.00p | 95.60p | 169,943 |
| Feb 25, 2025 | 95.40p | 97.60p | 95.00p | 95.70p | 184,749 |
| Feb 24, 2025 | 96.80p | 97.60p | 95.20p | 96.00p | 153,538 |
| Feb 21, 2025 | 95.00p | 96.40p | 95.00p | 95.00p | 170,363 |
| Feb 20, 2025 | 95.60p | 97.60p | 95.00p | 96.40p | 85,228 |
| Feb 19, 2025 | 96.00p | 97.60p | 95.60p | 95.80p | 200,875 |
| Feb 18, 2025 | 95.40p | 96.20p | 95.00p | 95.60p | 404,239 |
| Feb 17, 2025 | 96.00p | 97.60p | 95.00p | 95.80p | 939,744 |
| Feb 14, 2025 | 96.40p | 97.80p | 95.00p | 96.00p | 166,143 |
| Feb 13, 2025 | 96.80p | 97.80p | 95.20p | 96.80p | 106,512 |
| Feb 12, 2025 | 96.00p | 97.80p | 95.00p | 96.20p | 63,116 |
| Feb 11, 2025 | 95.80p | 97.60p | 95.00p | 95.60p | 163,237 |
| Feb 10, 2025 | 95.99p | 97.62p | 94.40p | 96.80p | 706,631 |
| Feb 7, 2025 | 96.80p | 98.40p | 95.20p | 96.80p | 397,204 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |