1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

94.80p+0.20 (+0.21%)15 Dec 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 202594.60p95.60p94.49p94.80p391,652
Dec 12, 202594.60p95.60p94.60p94.60p162,973
Dec 11, 202594.40p94.80p94.40p94.40p299,725
Dec 10, 202594.60p94.75p94.40p94.60p215,475
Dec 9, 202594.40p94.69p94.25p94.70p316,002
Dec 8, 202594.60p95.00p94.40p94.40p319,760
Dec 5, 202594.20p94.60p93.93p94.20p194,444
Dec 4, 202594.60p94.65p93.80p94.60p271,695
Dec 3, 202594.40p94.80p94.20p94.60p457,196
Dec 2, 202593.80p95.00p92.80p94.60p345,312
Dec 1, 202594.00p95.00p94.00p94.60p474,912
Nov 28, 202594.00p95.00p94.00p94.40p374,796
Nov 27, 202594.40p94.44p94.28p94.50p152,528
Nov 26, 202594.40p95.00p94.01p94.50p193,579
Nov 25, 202594.35p94.50p94.01p94.34p162,706
Nov 24, 202594.40p95.20p93.76p94.00p514,646
Nov 21, 202594.20p95.00p94.00p94.50p370,803
Nov 20, 202594.40p95.00p94.20p94.40p140,898
Nov 19, 202594.00p95.00p94.00p94.00p162,911
Nov 18, 202594.40p95.00p94.00p94.40p444,472
Nov 17, 202594.20p95.00p94.20p94.40p323,618
Nov 14, 202594.20p95.00p94.20p94.20p258,978
Nov 13, 202594.40p95.00p94.20p94.20p182,880
Nov 12, 202594.40p95.00p94.20p94.60p298,935
Nov 11, 202594.40p95.00p94.20p94.20p268,358
Nov 10, 202594.40p94.50p94.00p94.40p280,288
Nov 7, 202594.00p95.00p93.00p94.00p210,202
Nov 6, 202594.40p95.00p93.81p94.00p287,148
Nov 5, 202594.00p95.00p93.63p94.40p681,640
Nov 4, 202594.00p94.40p93.00p93.40p695,657
Nov 3, 202594.80p95.20p94.00p94.80p529,231
Oct 31, 202594.80p95.20p94.00p94.00p536,595
Oct 30, 202594.40p95.00p94.20p94.40p723,085
Oct 29, 202596.00p96.00p95.60p95.80p638,920
Oct 28, 202595.60p96.00p95.56p95.60p366,721
Oct 27, 202595.80p96.00p95.13p95.80p771,865
Oct 24, 202595.00p96.00p95.00p95.00p676,468
Oct 23, 202595.00p96.00p94.40p95.60p736,630
Oct 22, 202594.17p95.40p94.17p94.80p574,626
Oct 21, 202595.00p96.00p93.50p94.80p1,599,529
Oct 20, 202595.80p96.00p95.00p95.95p992,446
Oct 17, 202595.60p96.20p95.00p95.80p502,028
Oct 16, 202595.80p96.60p95.60p96.20p969,467
Oct 15, 202595.80p96.00p95.60p95.80p358,127
Oct 14, 202596.20p96.60p94.20p95.80p1,243,584
Oct 13, 202596.20p96.60p95.80p96.20p336,820
Oct 11, 202596.20p96.60p95.80p95.82p460,353
Oct 9, 202596.00p96.60p95.60p96.00p387,541
Oct 8, 202596.00p96.60p95.60p96.00p188,332
Oct 7, 202596.00p96.20p95.60p96.00p833,116
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.