1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

96.90p-0.30 (-0.31%)22 Jul 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202497.20p99.00p96.20p97.20p97,163
Jul 18, 202499.80p99.80p96.80p97.60p225,282
Jul 17, 202497.20p97.80p96.20p97.40p329,260
Jul 16, 202497.20p97.70p96.20p97.40p512,076
Jul 15, 202496.60p98.58p96.20p97.40p254,974
Jul 12, 202498.00p98.40p97.17p98.00p207,822
Jul 11, 202498.01p98.40p97.00p97.50p289,031
Jul 10, 202497.60p99.80p97.00p97.70p504,307
Jul 9, 202497.40p98.00p96.40p97.30p241,949
Jul 8, 202496.40p97.80p96.40p96.40p281,183
Jul 5, 202497.40p98.00p96.20p97.10p244,873
Jul 4, 202497.20p99.80p96.20p97.60p73,707
Jul 3, 202497.20p97.40p96.20p96.70p162,950
Jul 2, 202497.60p97.60p96.20p97.60p124,162
Jul 1, 202497.00p98.00p96.00p97.60p505,829
Jun 28, 202496.00p99.00p96.00p96.00p88,731
Jun 27, 202497.20p99.80p95.20p96.20p152,231
Jun 26, 202498.00p98.00p96.00p98.00p357,437
Jun 25, 202495.40p97.80p95.20p97.00p100,695
Jun 24, 202497.60p98.42p95.95p98.00p380,750
Jun 21, 202498.40p99.00p96.40p98.40p542,761
Jun 20, 202496.60p97.60p96.00p97.00p212,608
Jun 19, 202496.40p97.80p94.20p96.10p141,155
Jun 18, 202496.40p97.40p94.20p95.50p97,937
Jun 17, 202496.00p97.40p94.20p95.50p153,364
Jun 14, 202496.20p97.40p94.00p94.00p88,968
Jun 13, 202496.00p96.60p94.00p94.00p142,932
Jun 12, 202494.20p97.00p94.00p94.00p375,383
Jun 11, 202496.20p97.40p94.00p94.00p382,964
Jun 10, 202496.40p97.50p94.00p94.00p517,769
Jun 7, 202498.40p98.60p96.00p98.60p200,935
Jun 6, 202496.20p98.60p95.60p98.00p166,061
Jun 5, 202497.40p97.40p95.60p97.00p175,774
Jun 4, 202496.00p98.40p95.00p97.40p190,709
Jun 3, 202498.80p98.97p95.00p97.80p396,819
May 31, 202498.20p98.25p96.40p96.40p263,799
May 30, 202498.00p100.00p95.60p100.00p644,767
May 29, 202497.00p98.00p95.60p97.00p105,046
May 28, 202497.80p98.25p95.00p97.00p446,122
May 24, 202496.00p97.80p94.80p96.20p338,137
May 23, 202496.20p98.00p94.80p98.00p234,968
May 22, 202496.60p98.00p95.00p96.20p577,307
May 21, 202495.60p97.60p94.00p95.60p695,057
May 20, 202493.00p95.00p90.40p93.70p983,124
May 17, 202492.80p93.00p89.20p91.40p245,600
May 16, 202491.40p93.00p89.00p93.00p280,442
May 15, 202493.00p93.00p90.20p93.00p124,159
May 14, 202492.81p93.02p90.20p92.00p266,995
May 13, 202492.00p93.80p90.40p92.10p565,817
May 10, 202492.40p93.80p90.60p92.40p247,070
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.