1. Share Prices

  2. Maven Income & Growth Vct 4 PLC (MAV4)

56.50p+0.00 (+0.00%)31 Jan 2025, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct 4 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 202557.50p56.50p56.50p57.50p13,495
Jan 21, 202557.50p56.50p56.50p57.50p6,562
Jan 20, 202557.50p56.50p56.50p57.50p1,631
Jan 17, 202557.50p56.50p56.50p57.50p2,226
Jan 10, 202557.50p56.50p56.50p57.50p17,742
Jan 9, 202557.50p56.50p56.50p57.50p1,455
Jan 8, 202557.50p56.50p56.50p57.50p212
Jan 7, 202557.50p56.50p56.50p57.50p2,807
Jan 6, 202557.50p56.50p56.50p57.50p10,250
Jan 3, 202557.50p56.50p56.50p57.50p3,162
Dec 31, 202457.50p56.50p56.50p57.50p7,858
Dec 24, 202457.50p58.50p58.50p57.50p2
Dec 20, 202457.50p56.50p56.50p57.50p7,734
Dec 12, 202457.50p56.50p56.50p57.50p313
Dec 11, 202457.50p56.50p56.50p57.50p5,716
Dec 10, 202457.50p57.50p56.50p57.50p577,593
Dec 6, 202457.50p56.50p56.50p57.50p20,319
Dec 5, 202457.50p56.50p56.50p57.50p5,125
Dec 3, 202457.00p58.00p56.00p57.50p5,555
Dec 2, 202457.00p56.00p56.00p57.00p7,198
Nov 19, 202457.00p56.00p56.00p57.00p372
Nov 13, 202457.00p56.00p56.00p57.00p4,297
Nov 11, 202457.00p56.00p56.00p57.00p6,738
Nov 8, 202457.00p56.00p56.00p57.00p2,286
Nov 7, 202457.00p56.00p56.00p57.00p1,122
Oct 29, 202457.00p58.00p58.00p57.00p3
Oct 21, 202457.00p56.00p56.00p57.00p759
Oct 18, 202457.00p58.00p58.00p57.00p18
Oct 17, 202457.00p56.00p56.00p57.00p2,810
Oct 10, 202457.00p56.00p56.00p57.00p1,574
Oct 9, 202457.00p56.00p56.00p57.00p1,192
Oct 7, 202457.00p56.00p56.00p57.00p948
Oct 2, 202457.00p56.00p56.00p57.00p1,122
Sep 23, 202457.00p56.00p56.00p57.00p12,650
Sep 18, 202459.00p58.00p58.00p59.00p7,881
Sep 17, 202459.00p58.00p58.00p59.00p1,385
Sep 11, 202459.00p58.00p58.00p59.00p845
Sep 9, 202459.00p58.00p58.00p59.00p9,305
Sep 6, 202459.00p58.00p58.00p59.00p561
Sep 5, 202459.00p60.00p60.00p59.00p2,000
Sep 2, 202459.00p59.00p59.00p59.00p469,506
Aug 30, 202459.00p58.00p58.00p59.00p11,497
Aug 29, 202457.00p56.00p56.00p58.00p3,698
Aug 21, 202457.00p56.00p56.00p57.00p11,176
Aug 20, 202457.00p56.00p56.00p57.00p1,591
Aug 19, 202457.00p56.00p56.00p57.00p4,389
Aug 16, 202457.00p56.00p56.00p57.00p2,425
Aug 12, 202457.00p56.00p56.00p57.00p5,591
Aug 8, 202457.00p56.00p56.00p57.00p2,226
Aug 1, 202457.00p56.00p56.00p57.00p16,638
123
Showing 1 to 50 of 109

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.