Shares Magazine
55.00p+0.00 (+0.00%)25 Jun 2025, 09:33
Maven Income & Growth Vct 4 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 9,051 |
| Jun 23, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 15,251 |
| Jun 16, 2025 | 55.00p | 56.00p | 56.00p | 55.00p | 7 |
| Jun 12, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 1,590 |
| Jun 9, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 1,648 |
| Jun 6, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 3,496 |
| Jun 5, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 886 |
| Jun 3, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 948 |
| May 30, 2025 | 55.00p | 56.00p | 56.00p | 55.00p | 3 |
| May 23, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 831 |
| May 21, 2025 | 55.00p | 54.30p | 54.30p | 55.00p | 463,742 |
| May 20, 2025 | 55.00p | 56.00p | 56.00p | 55.00p | 1,101 |
| May 19, 2025 | 55.00p | 56.00p | 54.00p | 55.00p | 1,285 |
| May 15, 2025 | 55.00p | 56.00p | 56.00p | 55.00p | 9 |
| May 13, 2025 | 55.00p | 56.00p | 56.00p | 55.00p | 27 |
| May 12, 2025 | 55.00p | 54.00p | 54.00p | 55.00p | 18,350 |
| May 8, 2025 | 56.50p | 56.50p | 56.50p | 55.50p | 2 |
| May 2, 2025 | 56.50p | 57.50p | 55.50p | 56.50p | 3,509 |
| May 1, 2025 | 56.50p | 57.50p | 55.50p | 56.50p | 17,423 |
| Apr 29, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 2,955 |
| Apr 24, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 6,594 |
| Apr 16, 2025 | 56.50p | 57.50p | 55.50p | 56.50p | 1 |
| Apr 14, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 1,908 |
| Apr 9, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 1,385 |
| Apr 2, 2025 | 56.50p | 57.50p | 55.50p | 56.50p | 2 |
| Apr 1, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 3,704 |
| Mar 31, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 8,062 |
| Mar 28, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 3,751 |
| Mar 27, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 709 |
| Mar 26, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 1,034 |
| Mar 25, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 7,509 |
| Mar 21, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 3,623 |
| Mar 18, 2025 | 56.50p | 56.50p | 55.50p | 56.50p | 631,787 |
| Mar 13, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 3,814 |
| Mar 12, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 27,513 |
| Mar 11, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 5,072 |
| Mar 10, 2025 | 56.50p | 57.50p | 57.50p | 56.50p | 1 |
| Mar 7, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 31,705 |
| Mar 6, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 4,027 |
| Mar 5, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 5,235 |
| Mar 4, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 1,122 |
| Mar 3, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 18,047 |
| Feb 28, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 14,795 |
| Feb 26, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 2,772 |
| Feb 21, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 9,634 |
| Feb 20, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 7,842 |
| Feb 19, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 11,351 |
| Feb 17, 2025 | 56.50p | 55.50p | 55.50p | 56.50p | 17,321 |
| Feb 14, 2025 | 56.50p | 57.50p | 55.50p | 56.50p | 7,411 |
| Feb 13, 2025 | 56.50p | 57.50p | 55.50p | 56.50p | 20,935 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Foresight Group Holdings Limited | 443.50 | 4.60 |
| W.A.G Payment Solutions PLC | 87.40 | 4.05 |
| Sdcl Efficiency Income Trust PLC | 56.10 | 3.31 |
| Burberry Group PLC | 1,182.00 | 2.78 |
| Drax Group PLC | 693.00 | 2.67 |
| Carnival PLC | 1,829.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 169.10 | -4.62 |
| Pantheon Infrastructure PLC | 100.50 | -4.29 |
| Intermediate Capital Group PLC | 1,928.00 | -4.18 |
| Molten Ventures PLC | 319.60 | -4.14 |
| Crest Nicholson Holdings PLC | 186.70 | -4.11 |
| Ibstock PLC | 146.20 | -3.82 |