1. Share Prices

  2. Maven Income & Growth Vct 4 PLC (MAV4)

50.55p-0.95 (-1.84%)11 Dec 2025, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct 4 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202550.55p49.60p49.60p50.55p3,075
Dec 9, 202551.50p50.50p50.50p51.50p3,159
Dec 8, 202551.50p50.50p50.50p51.50p520
Dec 4, 202551.50p52.50p52.50p51.50p5
Dec 3, 202551.50p50.50p50.50p51.50p37
Dec 1, 202551.50p52.50p52.50p51.50p59
Nov 25, 202551.50p52.50p50.50p51.50p9
Nov 19, 202551.50p52.50p50.50p51.50p3,611
Nov 18, 202551.50p51.50p51.50p51.50p839,176
Nov 17, 202551.50p50.50p50.50p51.50p5,661
Nov 14, 202551.50p50.50p50.50p51.50p15,868
Nov 13, 202551.50p50.50p50.50p51.50p1,509
Nov 12, 202551.50p50.50p50.50p51.50p2,772
Nov 11, 202551.50p52.50p50.50p51.50p4,798
Nov 10, 202551.50p50.50p50.50p51.50p2,198
Nov 7, 202551.50p52.50p50.50p51.50p4
Nov 5, 202551.50p50.50p50.50p51.50p852
Nov 4, 202551.50p50.50p50.50p51.50p831
Nov 3, 202551.50p52.50p52.50p51.50p54
Oct 31, 202551.50p50.50p50.50p51.50p2,563
Oct 30, 202551.50p52.50p50.50p51.50p1,247
Oct 24, 202551.50p52.50p50.50p51.50p6,290
Oct 21, 202551.50p52.50p50.50p51.50p4
Oct 16, 202551.50p52.50p50.50p51.50p13
Oct 15, 202551.50p52.50p50.50p51.50p21
Oct 13, 202551.50p50.50p50.50p51.50p6,054
Oct 10, 202551.50p50.50p50.50p51.50p6,993
Oct 8, 202551.50p50.50p50.50p51.50p11,700
Oct 7, 202551.50p52.50p50.50p51.50p7,760
Oct 6, 202551.50p50.50p50.50p51.50p3,217
Oct 2, 202551.50p50.50p50.50p51.50p16,687
Oct 1, 202551.50p50.50p50.50p51.50p6,207
Sep 23, 202551.50p50.50p50.50p51.50p2,773
Sep 19, 202551.50p50.50p50.50p51.50p7,013
Sep 17, 202551.50p52.50p50.50p51.50p4,434
Sep 11, 202551.50p50.50p50.50p51.50p2,218
Sep 10, 202551.50p50.50p50.50p51.50p4,460
Sep 9, 202551.50p52.50p50.50p51.50p2,725
Sep 8, 202551.50p52.50p52.50p51.50p1,202
Sep 5, 202551.50p50.50p50.50p51.50p1,392
Sep 4, 202551.50p50.50p50.50p51.50p1,940
Sep 3, 202551.50p50.50p50.50p51.50p11,816
Sep 2, 202551.50p52.50p50.50p51.50p2,126
Aug 29, 202551.50p50.50p50.50p51.50p1,389
Aug 26, 202551.50p50.50p50.50p51.50p3,541
Aug 21, 202551.50p52.50p52.50p51.50p1,099
Aug 19, 202551.50p50.50p50.50p51.50p3,800
Aug 14, 202551.50p52.50p50.50p51.50p14,750
Aug 13, 202551.50p52.50p50.50p51.50p1,112
Aug 12, 202551.50p50.50p50.50p51.50p1,477
123
Showing 1 to 50 of 140

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.