Maven Income & Growth Vct 4 PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 8, 2025	55.00p	54.00p	54.00p	55.00p	8,311
Jul 4, 2025	55.00p	54.00p	54.00p	55.00p	9,322
Jul 2, 2025	55.00p	54.00p	54.00p	55.00p	21,768
Jul 1, 2025	55.00p	54.00p	54.00p	55.00p	11,710
Jun 25, 2025	55.00p	54.00p	54.00p	55.00p	9,051
Jun 23, 2025	55.00p	54.00p	54.00p	55.00p	15,251
Jun 16, 2025	55.00p	56.00p	56.00p	55.00p	7
Jun 12, 2025	55.00p	54.00p	54.00p	55.00p	1,590
Jun 9, 2025	55.00p	54.00p	54.00p	55.00p	1,648
Jun 6, 2025	55.00p	54.00p	54.00p	55.00p	3,496
Jun 5, 2025	55.00p	54.00p	54.00p	55.00p	886
Jun 3, 2025	55.00p	54.00p	54.00p	55.00p	948
May 30, 2025	55.00p	56.00p	56.00p	55.00p	3
May 23, 2025	55.00p	54.00p	54.00p	55.00p	831
May 21, 2025	55.00p	54.30p	54.30p	55.00p	463,742
May 20, 2025	55.00p	56.00p	56.00p	55.00p	1,101
May 19, 2025	55.00p	56.00p	54.00p	55.00p	1,285
May 15, 2025	55.00p	56.00p	56.00p	55.00p	9
May 13, 2025	55.00p	56.00p	56.00p	55.00p	27
May 12, 2025	55.00p	54.00p	54.00p	55.00p	18,350
May 8, 2025	56.50p	56.50p	56.50p	55.50p	2
May 2, 2025	56.50p	57.50p	55.50p	56.50p	3,509
May 1, 2025	56.50p	57.50p	55.50p	56.50p	17,423
Apr 29, 2025	56.50p	55.50p	55.50p	56.50p	2,955
Apr 24, 2025	56.50p	55.50p	55.50p	56.50p	6,594
Apr 16, 2025	56.50p	57.50p	55.50p	56.50p	1
Apr 14, 2025	56.50p	55.50p	55.50p	56.50p	1,908
Apr 9, 2025	56.50p	55.50p	55.50p	56.50p	1,385
Apr 2, 2025	56.50p	57.50p	55.50p	56.50p	2
Apr 1, 2025	56.50p	55.50p	55.50p	56.50p	3,704
Mar 31, 2025	56.50p	55.50p	55.50p	56.50p	8,062
Mar 28, 2025	56.50p	55.50p	55.50p	56.50p	3,751
Mar 27, 2025	56.50p	55.50p	55.50p	56.50p	709
Mar 26, 2025	56.50p	55.50p	55.50p	56.50p	1,034
Mar 25, 2025	56.50p	55.50p	55.50p	56.50p	7,509
Mar 21, 2025	56.50p	55.50p	55.50p	56.50p	3,623
Mar 18, 2025	56.50p	56.50p	55.50p	56.50p	631,787
Mar 13, 2025	56.50p	55.50p	55.50p	56.50p	3,814
Mar 12, 2025	56.50p	55.50p	55.50p	56.50p	27,513
Mar 11, 2025	56.50p	55.50p	55.50p	56.50p	5,072
Mar 10, 2025	56.50p	57.50p	57.50p	56.50p	1
Mar 7, 2025	56.50p	55.50p	55.50p	56.50p	31,705
Mar 6, 2025	56.50p	55.50p	55.50p	56.50p	4,027
Mar 5, 2025	56.50p	55.50p	55.50p	56.50p	5,235
Mar 4, 2025	56.50p	55.50p	55.50p	56.50p	1,122
Mar 3, 2025	56.50p	55.50p	55.50p	56.50p	18,047
Feb 28, 2025	56.50p	55.50p	55.50p	56.50p	14,795
Feb 26, 2025	56.50p	55.50p	55.50p	56.50p	2,772
Feb 21, 2025	56.50p	55.50p	55.50p	56.50p	9,634
Feb 20, 2025	56.50p	55.50p	55.50p	56.50p	7,842

1 2 3

Next >

Showing 1 to 50 of 122

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Bloomsbury Publishing PLC	517.00	6.16
Lion Finance Group PLC	7,400.00	3.93
Alfa Financial Software Holdings PLC	222.50	3.49
Intermediate Capital Group PLC	2,044.00	3.39
Bridgepoint Group PLC	346.20	3.28
W.A.G Payment Solutions PLC	88.00	2.80

Fallers

Company	Price	% Chg
Aston Martin Lagonda Global Holdings PLC	74.00	-7.38
Wh Smith PLC	1,008.00	-4.00
Asos PLC	310.50	-3.72
Safestore Holdings PLC	653.50	-2.83
Wetherspoon ( J.D.) PLC	759.00	-2.63
Trainline PLC	278.00	-2.59

Risers/fallers data from previous trading day. Today's data available from 8:15am.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Maven Income & Growth Vct 4 PLC (MAV4)

Maven Income & Growth Vct 4 PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email