Shares Magazine
57.50p+0.00 (+0.00%)20 Dec 2024, 13:58
Maven Income & Growth Vct 4 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2024 | 57.50p | 56.50p | 56.50p | 57.50p | 313 |
| Dec 11, 2024 | 57.50p | 56.50p | 56.50p | 57.50p | 5,716 |
| Dec 10, 2024 | 57.50p | 57.50p | 56.50p | 57.50p | 577,593 |
| Dec 6, 2024 | 57.50p | 56.50p | 56.50p | 57.50p | 20,319 |
| Dec 5, 2024 | 57.50p | 56.50p | 56.50p | 57.50p | 5,125 |
| Dec 3, 2024 | 57.00p | 58.00p | 56.00p | 57.50p | 5,555 |
| Dec 2, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 7,198 |
| Nov 19, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 372 |
| Nov 13, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 4,297 |
| Nov 11, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 6,738 |
| Nov 8, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 2,286 |
| Nov 7, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 1,122 |
| Oct 29, 2024 | 57.00p | 58.00p | 58.00p | 57.00p | 3 |
| Oct 21, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 759 |
| Oct 18, 2024 | 57.00p | 58.00p | 58.00p | 57.00p | 18 |
| Oct 17, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 2,810 |
| Oct 10, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 1,574 |
| Oct 9, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 1,192 |
| Oct 7, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 948 |
| Oct 2, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 1,122 |
| Sep 23, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 12,650 |
| Sep 18, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 7,881 |
| Sep 17, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 1,385 |
| Sep 11, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 845 |
| Sep 9, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 9,305 |
| Sep 6, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 561 |
| Sep 5, 2024 | 59.00p | 60.00p | 60.00p | 59.00p | 2,000 |
| Sep 2, 2024 | 59.00p | 59.00p | 59.00p | 59.00p | 469,506 |
| Aug 30, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 11,497 |
| Aug 29, 2024 | 57.00p | 56.00p | 56.00p | 58.00p | 3,698 |
| Aug 21, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 11,176 |
| Aug 20, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 1,591 |
| Aug 19, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 4,389 |
| Aug 16, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 2,425 |
| Aug 12, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 5,591 |
| Aug 8, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 2,226 |
| Aug 1, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 16,638 |
| Jul 31, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 1,385 |
| Jul 30, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 4,021 |
| Jul 26, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 9,236 |
| Jul 25, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 178 |
| Jul 24, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 4,792 |
| Jul 19, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 9,808 |
| Jul 18, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 6,258 |
| Jul 17, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 2,269 |
| Jul 12, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 16,321 |
| Jul 11, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 6,655 |
| Jul 10, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 1,663 |
| Jul 9, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 6,828 |
| Jul 3, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 18,614 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |