1. Share Prices

  2. Maven Income & Growth Vct 4 PLC (MAV4)

56.50p-1.00 (-1.74%)22 Jan 2025, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct 4 PLC Trades

DateTimePriceQuantityValue
Jan 22, 202511:11:4156.50p13,495£7,624.68
Jan 21, 202510:36:1156.50p6,562£3,707.53
Jan 20, 202513:13:0456.50p831£469.52
Jan 20, 202510:48:0556.50p800£452.00
Jan 17, 202511:40:2256.50p2,226£1,257.69
Jan 10, 202515:38:4356.50p4,926£2,783.19
Jan 10, 202510:48:2356.50p12,816£7,241.04
Jan 9, 202511:39:1256.50p1,455£822.08
Jan 8, 202511:13:1256.50p212£119.78
Jan 7, 202512:19:0556.50p2,807£1,585.96
Jan 6, 202510:23:3156.50p10,250£5,791.25
Jan 3, 202515:26:2556.50p3,162£1,786.53
Dec 31, 202411:05:5456.50p7,858£4,439.77
Dec 24, 202410:21:0358.50p2£1.17
Dec 20, 202413:58:4656.50p4,332£2,447.58
Dec 20, 202413:46:2756.50p2,910£1,644.15
Dec 20, 202410:59:4456.50p149£84.19
Dec 20, 202410:22:1056.50p343£193.80
Dec 12, 202415:33:3756.50p313£176.85
Dec 11, 202416:03:1256.50p5,716£3,229.54
Dec 10, 202415:09:3857.50p33,713£19,384.97
Dec 10, 202415:11:4457.50p11,461£6,590.08
Dec 10, 202415:11:1857.50p14,758£8,485.85
Dec 10, 202415:10:5457.50p15,375£8,840.63
Dec 10, 202415:10:2857.50p20,816£11,969.20
Dec 10, 202415:10:0657.50p21,414£12,313.05
Dec 10, 202415:14:3057.50p879£505.43
Dec 10, 202415:14:0857.50p3,562£2,048.15
Dec 10, 202415:13:4757.50p4,453£2,560.48
Dec 10, 202415:13:2557.50p5,936£3,413.20
Dec 10, 202415:13:0457.50p6,325£3,636.88
Dec 10, 202415:12:4057.50p6,325£3,636.88
Dec 10, 202415:12:1457.50p6,809£3,915.18
Dec 10, 202414:19:0557.50p6,876£3,953.70
Dec 10, 202411:57:5757.50p29,000£16,675.00
Dec 10, 202413:37:1757.50p3,880£2,231.00
Dec 10, 202413:15:0557.50p5,749£3,305.68
Dec 10, 202411:57:3557.50p21,347£12,274.53
Dec 10, 202410:22:0257.50p36,000£20,700.00
Dec 10, 202410:20:4857.50p31,627£18,185.53
Dec 10, 202411:40:1757.50p2,772£1,593.90
Dec 10, 202409:04:5357.50p30,912£17,774.40
Dec 10, 202410:32:3257.50p4,926£2,832.45
Dec 10, 202410:20:5157.50p1,296£745.20
Dec 10, 202409:14:0657.50p15,414£8,863.05
Dec 10, 202409:13:5757.50p11,919£6,853.43
Dec 10, 202409:13:4957.50p11,469£6,594.68
Dec 10, 202409:07:0657.50p15,813£9,092.48
Dec 10, 202409:06:5457.50p14,000£8,050.00
Dec 10, 202409:06:4457.50p12,650£7,273.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,256.406.53
Halma PLC2,948.003.99
Aviva PLC511.223.49
Alpha Group International PLC2,460.003.36
Abrdn PLC152.513.12
Me Group International PLC210.502.18

Fallers

CompanyPrice% Chg
Hochschild Mining PLC191.60-16.33
Trainline PLC365.40-6.79
Auto Trader Group PLC761.60-3.72
Easyjet PLC495.00-3.17
Fresnillo PLC674.50-2.74
Pennon Group PLC524.24-2.38