Shares Magazine
56.50p+0.00 (+0.00%)02 Apr 2025, 16:10
Maven Income & Growth Vct 4 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 2, 2025 | 16:10:45 | 57.50p | 1 | £0.57 |
| Apr 2, 2025 | 16:10:45 | 55.50p | 1 | £0.56 |
| Apr 1, 2025 | 12:16:31 | 55.50p | 3,704 | £2,055.72 |
| Mar 31, 2025 | 11:44:19 | 55.50p | 2,671 | £1,482.41 |
| Mar 31, 2025 | 09:50:14 | 55.50p | 5,391 | £2,992.01 |
| Mar 28, 2025 | 16:13:40 | 55.50p | 796 | £441.78 |
| Mar 28, 2025 | 11:06:19 | 55.50p | 2,955 | £1,640.03 |
| Mar 27, 2025 | 15:30:23 | 55.50p | 709 | £393.50 |
| Mar 26, 2025 | 16:17:51 | 55.50p | 1,034 | £573.87 |
| Mar 25, 2025 | 15:50:10 | 55.50p | 5,646 | £3,133.53 |
| Mar 25, 2025 | 11:25:21 | 55.50p | 1,863 | £1,033.96 |
| Mar 21, 2025 | 10:54:08 | 55.50p | 792 | £439.56 |
| Mar 21, 2025 | 09:36:16 | 55.50p | 2,831 | £1,571.21 |
| Mar 18, 2025 | 14:39:33 | 56.50p | 37,378 | £21,118.57 |
| Mar 18, 2025 | 14:27:12 | 56.50p | 33,000 | £18,645.00 |
| Mar 18, 2025 | 14:13:21 | 56.50p | 30,947 | £17,485.06 |
| Mar 18, 2025 | 14:12:56 | 56.50p | 35,875 | £20,269.38 |
| Mar 18, 2025 | 14:22:22 | 56.50p | 12,650 | £7,147.25 |
| Mar 18, 2025 | 14:14:44 | 56.50p | 14,022 | £7,922.43 |
| Mar 18, 2025 | 14:14:20 | 56.50p | 14,689 | £8,299.29 |
| Mar 18, 2025 | 14:13:53 | 56.50p | 15,522 | £8,769.93 |
| Mar 18, 2025 | 14:52:20 | 56.50p | 3,306 | £1,867.89 |
| Mar 18, 2025 | 13:42:36 | 56.50p | 22,386 | £12,648.09 |
| Mar 18, 2025 | 14:28:10 | 56.50p | 3,162 | £1,786.53 |
| Mar 18, 2025 | 14:27:44 | 56.50p | 7,011 | £3,961.22 |
| Mar 18, 2025 | 14:26:48 | 56.50p | 9,224 | £5,211.56 |
| Mar 18, 2025 | 14:26:05 | 56.50p | 9,887 | £5,586.16 |
| Mar 18, 2025 | 14:25:20 | 56.50p | 11,469 | £6,479.99 |
| Mar 18, 2025 | 14:22:56 | 56.50p | 11,497 | £6,495.81 |
| Mar 18, 2025 | 13:48:31 | 56.50p | 831 | £469.52 |
| Mar 18, 2025 | 13:48:02 | 56.50p | 1,509 | £852.59 |
| Mar 18, 2025 | 13:47:37 | 56.50p | 2,139 | £1,208.54 |
| Mar 18, 2025 | 13:47:18 | 56.50p | 2,226 | £1,257.69 |
| Mar 18, 2025 | 13:46:43 | 56.50p | 4,377 | £2,473.01 |
| Mar 18, 2025 | 13:45:31 | 56.50p | 6,905 | £3,901.33 |
| Mar 18, 2025 | 11:24:23 | 56.50p | 25,000 | £14,125.00 |
| Mar 18, 2025 | 11:24:07 | 56.50p | 20,241 | £11,436.17 |
| Mar 18, 2025 | 09:23:34 | 56.50p | 23,254 | £13,138.51 |
| Mar 18, 2025 | 09:13:49 | 56.50p | 33,972 | £19,194.18 |
| Mar 18, 2025 | 08:56:26 | 56.50p | 29,516 | £16,676.54 |
| Mar 18, 2025 | 09:06:57 | 56.50p | 14,785 | £8,353.53 |
| Mar 18, 2025 | 09:03:48 | 56.50p | 18,976 | £10,721.44 |
| Mar 18, 2025 | 09:02:32 | 56.50p | 14,022 | £7,922.43 |
| Mar 18, 2025 | 08:55:43 | 56.50p | 22,648 | £12,796.12 |
| Mar 18, 2025 | 08:55:26 | 56.50p | 13,987 | £7,902.66 |
| Mar 18, 2025 | 09:47:37 | 56.50p | 5,936 | £3,353.84 |
| Mar 18, 2025 | 09:22:56 | 56.50p | 10,337 | £5,840.41 |
| Mar 18, 2025 | 09:13:37 | 56.50p | 10,250 | £5,791.25 |
| Mar 18, 2025 | 09:00:48 | 56.50p | 7,609 | £4,299.09 |
| Mar 18, 2025 | 09:00:04 | 55.50p | 46 | £25.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 68.20 | 12.91 |
| Bakkavor Group PLC | 191.80 | 7.87 |
| Ocado Group PLC | 295.10 | 5.54 |
| Molten Ventures PLC | 268.20 | 4.85 |
| Deliveroo PLC | 129.30 | 4.78 |
| Dr. Martens PLC | 53.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.00 | -3.49 |
| Victrex PLC | 852.00 | -3.29 |
| Vesuvius PLC | 384.80 | -3.07 |
| Rolls-Royce Holdings PLC | 755.80 | -3.03 |
| Alpha Group International PLC | 2,500.00 | -2.91 |
| Ninety One PLC | 143.20 | -2.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.