Shares Magazine
57.50p+0.00 (+0.00%)20 Dec 2024, 13:58
Maven Income & Growth Vct 4 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 13:58:46 | 56.50p | 4,332 | £2,447.58 |
| Dec 20, 2024 | 13:46:27 | 56.50p | 2,910 | £1,644.15 |
| Dec 20, 2024 | 10:59:44 | 56.50p | 149 | £84.19 |
| Dec 20, 2024 | 10:22:10 | 56.50p | 343 | £193.80 |
| Dec 12, 2024 | 15:33:37 | 56.50p | 313 | £176.85 |
| Dec 11, 2024 | 16:03:12 | 56.50p | 5,716 | £3,229.54 |
| Dec 10, 2024 | 15:09:38 | 57.50p | 33,713 | £19,384.97 |
| Dec 10, 2024 | 15:11:44 | 57.50p | 11,461 | £6,590.08 |
| Dec 10, 2024 | 15:11:18 | 57.50p | 14,758 | £8,485.85 |
| Dec 10, 2024 | 15:10:54 | 57.50p | 15,375 | £8,840.63 |
| Dec 10, 2024 | 15:10:28 | 57.50p | 20,816 | £11,969.20 |
| Dec 10, 2024 | 15:10:06 | 57.50p | 21,414 | £12,313.05 |
| Dec 10, 2024 | 15:14:30 | 57.50p | 879 | £505.43 |
| Dec 10, 2024 | 15:14:08 | 57.50p | 3,562 | £2,048.15 |
| Dec 10, 2024 | 15:13:47 | 57.50p | 4,453 | £2,560.48 |
| Dec 10, 2024 | 15:13:25 | 57.50p | 5,936 | £3,413.20 |
| Dec 10, 2024 | 15:13:04 | 57.50p | 6,325 | £3,636.88 |
| Dec 10, 2024 | 15:12:40 | 57.50p | 6,325 | £3,636.88 |
| Dec 10, 2024 | 15:12:14 | 57.50p | 6,809 | £3,915.18 |
| Dec 10, 2024 | 14:19:05 | 57.50p | 6,876 | £3,953.70 |
| Dec 10, 2024 | 11:57:57 | 57.50p | 29,000 | £16,675.00 |
| Dec 10, 2024 | 13:37:17 | 57.50p | 3,880 | £2,231.00 |
| Dec 10, 2024 | 13:15:05 | 57.50p | 5,749 | £3,305.68 |
| Dec 10, 2024 | 11:57:35 | 57.50p | 21,347 | £12,274.53 |
| Dec 10, 2024 | 10:22:02 | 57.50p | 36,000 | £20,700.00 |
| Dec 10, 2024 | 10:20:48 | 57.50p | 31,627 | £18,185.53 |
| Dec 10, 2024 | 11:40:17 | 57.50p | 2,772 | £1,593.90 |
| Dec 10, 2024 | 09:04:53 | 57.50p | 30,912 | £17,774.40 |
| Dec 10, 2024 | 10:32:32 | 57.50p | 4,926 | £2,832.45 |
| Dec 10, 2024 | 10:20:51 | 57.50p | 1,296 | £745.20 |
| Dec 10, 2024 | 09:14:06 | 57.50p | 15,414 | £8,863.05 |
| Dec 10, 2024 | 09:13:57 | 57.50p | 11,919 | £6,853.43 |
| Dec 10, 2024 | 09:13:49 | 57.50p | 11,469 | £6,594.68 |
| Dec 10, 2024 | 09:07:06 | 57.50p | 15,813 | £9,092.48 |
| Dec 10, 2024 | 09:06:54 | 57.50p | 14,000 | £8,050.00 |
| Dec 10, 2024 | 09:06:44 | 57.50p | 12,650 | £7,273.75 |
| Dec 10, 2024 | 09:06:36 | 57.50p | 11,806 | £6,788.45 |
| Dec 10, 2024 | 08:50:36 | 57.50p | 19,407 | £11,159.03 |
| Dec 10, 2024 | 08:45:06 | 57.50p | 17,301 | £9,948.08 |
| Dec 10, 2024 | 08:43:20 | 57.50p | 16,640 | £9,568.00 |
| Dec 10, 2024 | 09:19:30 | 57.50p | 3,090 | £1,776.75 |
| Dec 10, 2024 | 09:13:40 | 57.50p | 7,562 | £4,348.15 |
| Dec 10, 2024 | 09:13:30 | 57.50p | 5,763 | £3,313.73 |
| Dec 10, 2024 | 09:13:22 | 57.50p | 5,138 | £2,954.35 |
| Dec 10, 2024 | 09:13:15 | 57.50p | 4,300 | £2,472.50 |
| Dec 10, 2024 | 09:13:05 | 57.50p | 2,951 | £1,696.83 |
| Dec 10, 2024 | 09:12:49 | 57.50p | 1,509 | £867.68 |
| Dec 10, 2024 | 09:06:23 | 57.50p | 8,034 | £4,619.55 |
| Dec 10, 2024 | 09:06:12 | 57.50p | 7,083 | £4,072.73 |
| Dec 10, 2024 | 09:05:59 | 57.50p | 2,536 | £1,458.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |