Shares Magazine
55.00p+0.00 (+0.00%)25 Jun 2025, 09:33
Maven Income & Growth Vct 4 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 25, 2025 | 09:33:32 | 54.00p | 9,051 | £4,887.54 |
| Jun 23, 2025 | 16:13:33 | 54.00p | 831 | £448.74 |
| Jun 23, 2025 | 12:54:35 | 54.00p | 14,420 | £7,786.80 |
| Jun 16, 2025 | 09:00:27 | 56.00p | 7 | £3.92 |
| Jun 12, 2025 | 15:39:32 | 54.00p | 831 | £448.74 |
| Jun 12, 2025 | 15:37:56 | 54.00p | 759 | £409.86 |
| Jun 9, 2025 | 12:27:26 | 54.00p | 1,648 | £889.92 |
| Jun 6, 2025 | 09:56:40 | 54.00p | 3,496 | £1,887.84 |
| Jun 5, 2025 | 11:25:26 | 54.00p | 886 | £478.44 |
| Jun 3, 2025 | 09:59:16 | 54.00p | 948 | £511.92 |
| May 30, 2025 | 14:00:23 | 56.00p | 3 | £1.68 |
| May 23, 2025 | 11:01:23 | 54.00p | 831 | £448.74 |
| May 21, 2025 | 13:39:18 | 54.30p | 37,008 | £20,095.34 |
| May 21, 2025 | 13:38:49 | 54.30p | 37,008 | £20,095.34 |
| May 21, 2025 | 12:30:57 | 54.30p | 23,045 | £12,513.44 |
| May 21, 2025 | 13:49:54 | 54.30p | 4,159 | £2,258.34 |
| May 21, 2025 | 11:36:38 | 54.30p | 35,000 | £19,005.00 |
| May 21, 2025 | 11:35:57 | 54.30p | 34,523 | £18,745.99 |
| May 21, 2025 | 12:31:35 | 54.30p | 12,650 | £6,868.95 |
| May 21, 2025 | 12:30:55 | 54.30p | 13,460 | £7,308.78 |
| May 21, 2025 | 12:30:18 | 54.30p | 17,937 | £9,739.79 |
| May 21, 2025 | 12:29:34 | 54.30p | 18,537 | £10,065.59 |
| May 21, 2025 | 12:34:23 | 54.30p | 759 | £412.14 |
| May 21, 2025 | 12:33:58 | 54.30p | 7,246 | £3,934.58 |
| May 21, 2025 | 12:33:08 | 54.30p | 8,153 | £4,427.08 |
| May 21, 2025 | 12:32:38 | 54.30p | 8,599 | £4,669.26 |
| May 21, 2025 | 12:32:09 | 54.30p | 10,689 | £5,804.13 |
| May 21, 2025 | 10:28:56 | 54.30p | 23,239 | £12,618.78 |
| May 21, 2025 | 11:02:08 | 54.30p | 20,430 | £11,093.49 |
| May 21, 2025 | 11:01:20 | 54.30p | 12,650 | £6,868.95 |
| May 21, 2025 | 10:28:29 | 54.30p | 11,836 | £6,426.95 |
| May 21, 2025 | 11:04:47 | 54.30p | 11,450 | £6,217.35 |
| May 21, 2025 | 11:04:10 | 54.30p | 10,000 | £5,430.00 |
| May 21, 2025 | 11:03:18 | 54.30p | 6,325 | £3,434.48 |
| May 21, 2025 | 11:03:12 | 54.30p | 11,184 | £6,072.91 |
| May 21, 2025 | 11:02:33 | 54.30p | 7,041 | £3,823.26 |
| May 21, 2025 | 11:01:43 | 54.30p | 5,423 | £2,944.69 |
| May 21, 2025 | 10:48:03 | 54.30p | 45,547 | £24,732.02 |
| May 21, 2025 | 10:29:53 | 54.30p | 8,393 | £4,557.40 |
| May 21, 2025 | 10:29:45 | 54.30p | 9,310 | £5,055.33 |
| May 21, 2025 | 10:10:28 | 54.30p | 5,903 | £3,205.33 |
| May 20, 2025 | 08:38:43 | 56.00p | 1,101 | £616.56 |
| May 19, 2025 | 11:33:43 | 54.00p | 1,267 | £684.18 |
| May 19, 2025 | 09:00:25 | 56.00p | 18 | £10.08 |
| May 15, 2025 | 11:00:28 | 56.00p | 9 | £5.04 |
| May 13, 2025 | 09:00:19 | 56.00p | 27 | £15.12 |
| May 12, 2025 | 16:23:59 | 54.00p | 9,223 | £4,980.42 |
| May 12, 2025 | 15:35:02 | 54.00p | 2,000 | £1,080.00 |
| May 12, 2025 | 15:13:17 | 54.00p | 2,127 | £1,148.58 |
| May 12, 2025 | 15:08:20 | 54.00p | 5,000 | £2,700.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.