1. Share Prices

  2. Maven Income & Growth Vct 4 PLC (MAV4)

50.55p+0.00 (+0.00%)18 Dec 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct 4 PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:38:2851.50p0£0.00
Dec 18, 202515:38:2849.60p0£0.00
Dec 18, 202515:38:2849.60p0£0.00
Dec 18, 202515:38:2851.50p0£0.00
Dec 18, 202508:03:1749.60p1,089£540.14
Dec 17, 202513:55:4949.60p1,108£549.57
Dec 16, 202516:13:3149.60p2,535£1,257.36
Dec 16, 202509:06:0449.60p2,247£1,114.51
Dec 15, 202515:52:3649.60p7,563£3,751.25
Dec 11, 202510:38:5049.60p3,075£1,525.20
Dec 9, 202511:22:3950.50p3,159£1,595.30
Dec 8, 202512:02:1350.50p520£262.60
Dec 4, 202511:00:2052.50p5£2.63
Dec 3, 202511:00:0850.50p37£18.68
Dec 1, 202509:00:1552.50p59£30.98
Nov 25, 202511:00:0350.50p4£2.02
Nov 25, 202509:42:3352.50p1£0.53
Nov 25, 202509:42:3350.50p0£0.00
Nov 25, 202509:42:3352.50p1£0.53
Nov 25, 202509:42:3350.50p1£0.51
Nov 19, 202514:50:3550.50p3,609£1,822.55
Nov 19, 202511:00:0952.50p2£1.05
Nov 18, 202515:15:3551.50p11,526£5,935.89
Nov 18, 202514:55:4151.50p11,526£5,935.89
Nov 18, 202512:11:1151.50p24,322£12,525.83
Nov 18, 202512:10:4051.50p27,974£14,406.61
Nov 18, 202514:08:5151.50p11,095£5,713.93
Nov 18, 202512:08:2351.50p32,962£16,975.43
Nov 18, 202514:07:4751.50p11,095£5,713.93
Nov 18, 202511:53:2551.50p34,100£17,561.50
Nov 18, 202512:17:5551.50p13,915£7,166.23
Nov 18, 202512:17:2451.50p13,955£7,186.83
Nov 18, 202512:15:0651.50p18,976£9,772.64
Nov 18, 202512:14:3351.50p19,705£10,148.08
Nov 18, 202512:13:3751.50p19,795£10,194.42
Nov 18, 202512:12:4051.50p21,581£11,114.22
Nov 18, 202512:11:4551.50p22,648£11,663.72
Nov 18, 202511:52:4451.50p22,995£11,842.43
Nov 18, 202512:26:4151.50p10,575£5,446.13
Nov 18, 202512:23:4051.50p3,541£1,823.62
Nov 18, 202512:23:1251.50p6,604£3,401.06
Nov 18, 202512:22:3651.50p6,993£3,601.40
Nov 18, 202512:22:0651.50p7,011£3,610.67
Nov 18, 202512:21:1751.50p8,158£4,201.37
Nov 18, 202512:20:1351.50p9,268£4,773.02
Nov 18, 202512:19:2951.50p10,000£5,150.00
Nov 18, 202512:18:2851.50p11,806£6,080.09
Nov 18, 202510:05:2751.50p28,743£14,802.65
Nov 18, 202510:05:1551.50p28,045£14,443.18
Nov 18, 202511:53:0151.50p4,102£2,112.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.