Maven Income & Growth Vct 4 PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 9, 2025	56.50p	55.50p	55.50p	56.50p	1,385
Apr 2, 2025	56.50p	57.50p	55.50p	56.50p	2
Apr 1, 2025	56.50p	55.50p	55.50p	56.50p	3,704
Mar 31, 2025	56.50p	55.50p	55.50p	56.50p	8,062
Mar 28, 2025	56.50p	55.50p	55.50p	56.50p	3,751
Mar 27, 2025	56.50p	55.50p	55.50p	56.50p	709
Mar 26, 2025	56.50p	55.50p	55.50p	56.50p	1,034
Mar 25, 2025	56.50p	55.50p	55.50p	56.50p	7,509
Mar 21, 2025	56.50p	55.50p	55.50p	56.50p	3,623
Mar 18, 2025	56.50p	56.50p	55.50p	56.50p	631,787
Mar 13, 2025	56.50p	55.50p	55.50p	56.50p	3,814
Mar 12, 2025	56.50p	55.50p	55.50p	56.50p	27,513
Mar 11, 2025	56.50p	55.50p	55.50p	56.50p	5,072
Mar 10, 2025	56.50p	57.50p	57.50p	56.50p	1
Mar 7, 2025	56.50p	55.50p	55.50p	56.50p	31,705
Mar 6, 2025	56.50p	55.50p	55.50p	56.50p	4,027
Mar 5, 2025	56.50p	55.50p	55.50p	56.50p	5,235
Mar 4, 2025	56.50p	55.50p	55.50p	56.50p	1,122
Mar 3, 2025	56.50p	55.50p	55.50p	56.50p	18,047
Feb 28, 2025	56.50p	55.50p	55.50p	56.50p	14,795
Feb 26, 2025	56.50p	55.50p	55.50p	56.50p	2,772
Feb 21, 2025	56.50p	55.50p	55.50p	56.50p	9,634
Feb 20, 2025	56.50p	55.50p	55.50p	56.50p	7,842
Feb 19, 2025	56.50p	55.50p	55.50p	56.50p	11,351
Feb 17, 2025	56.50p	55.50p	55.50p	56.50p	17,321
Feb 14, 2025	56.50p	57.50p	55.50p	56.50p	7,411
Feb 13, 2025	56.50p	57.50p	55.50p	56.50p	20,935
Feb 12, 2025	56.50p	55.50p	55.50p	56.50p	10,671
Feb 10, 2025	56.50p	55.50p	55.50p	56.50p	31,627
Feb 6, 2025	56.50p	55.50p	55.50p	56.50p	2,361
Feb 5, 2025	56.50p	55.50p	55.50p	56.50p	27,342
Feb 3, 2025	56.50p	55.50p	55.50p	56.50p	3,162
Jan 31, 2025	56.50p	55.50p	55.50p	56.50p	44,416
Jan 29, 2025	56.50p	57.50p	55.50p	56.50p	5,015
Jan 28, 2025	56.50p	55.50p	55.50p	56.50p	6,190
Jan 27, 2025	57.50p	57.50p	55.50p	56.50p	1,781
Jan 24, 2025	57.50p	56.58p	56.50p	57.50p	14,584
Jan 22, 2025	57.50p	56.50p	56.50p	57.50p	13,495
Jan 21, 2025	57.50p	56.50p	56.50p	57.50p	6,562
Jan 20, 2025	57.50p	56.50p	56.50p	57.50p	1,631
Jan 17, 2025	57.50p	56.50p	56.50p	57.50p	2,226
Jan 10, 2025	57.50p	56.50p	56.50p	57.50p	17,742
Jan 9, 2025	57.50p	56.50p	56.50p	57.50p	1,455
Jan 8, 2025	57.50p	56.50p	56.50p	57.50p	212
Jan 7, 2025	57.50p	56.50p	56.50p	57.50p	2,807
Jan 6, 2025	57.50p	56.50p	56.50p	57.50p	10,250
Jan 3, 2025	57.50p	56.50p	56.50p	57.50p	3,162
Dec 31, 2024	57.50p	56.50p	56.50p	57.50p	7,858
Dec 24, 2024	57.50p	58.50p	58.50p	57.50p	2
Dec 20, 2024	57.50p	56.50p	56.50p	57.50p	7,734

1 2 3

Next >

Showing 1 to 50 of 120

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Entain PLC	858.39	14.24
Metro Bank Holdings PLC	126.40	12.66
Spectris PLC	3,350.00	6.08
W.A.G Payment Solutions PLC	81.40	4.36
Playtech PLC	336.50	3.54
Standard Chartered PLC	1,179.50	2.97

Fallers

Company	Price	% Chg
Hochschild Mining PLC	246.40	-4.57
Endeavour Mining PLC	2,324.00	-3.17
Raspberry Pi Holdings PLC	465.86	-2.99
Goodwin PLC	7,644.88	-2.24
Qinetiq Group PLC	509.10	-1.72
THG PLC	25.00	-1.81

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Maven Income & Growth Vct 4 PLC (MAV4)

Maven Income & Growth Vct 4 PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email