1. Share Prices

  2. Maintel Holdings PLC (MAI)

245.00p+5.00 (+2.04%)03 Jul 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024245.00p248.00p240.00p245.00p6,134
Jul 1, 2024240.00p249.61p230.00p245.00p37,777
Jun 28, 2024225.00p225.00p220.00p225.00p636
Jun 26, 2024230.00p220.00p220.00p230.00p1,135
Jun 25, 2024230.00p230.00p220.00p230.00p5,544
Jun 24, 2024245.00p226.00p221.00p230.00p8,138
Jun 19, 2024245.00p240.00p240.00p245.00p87
Jun 17, 2024250.00p244.40p244.40p250.00p475
Jun 13, 2024250.00p255.00p254.56p250.00p1,149
Jun 7, 2024250.00p254.60p250.00p250.00p10,000
Jun 5, 2024250.00p243.00p243.00p250.00p17
Jun 3, 2024250.00p250.00p250.00p250.00p18,000
May 31, 2024250.00p243.00p243.00p250.00p496
May 30, 2024250.00p255.00p247.00p250.00p8,985
May 24, 2024250.00p258.00p254.56p250.00p5,482
May 23, 2024250.00p260.00p260.00p250.00p2
May 22, 2024250.00p245.10p244.00p250.00p928
May 16, 2024250.00p245.33p240.00p250.00p631
May 14, 2024250.00p254.00p254.00p250.00p5,000
May 13, 2024250.00p245.33p245.33p250.00p5,000
May 9, 2024250.00p245.33p245.33p250.00p85
May 7, 2024250.00p245.28p240.00p250.00p2,054
May 3, 2024250.00p255.00p255.00p250.00p720
May 2, 2024250.00p245.10p245.10p250.00p535
May 1, 2024280.00p280.01p240.00p250.00p61,024
Apr 30, 2024278.00p277.50p277.00p278.00p7,160
Apr 29, 2024278.00p280.00p276.01p278.00p941
Apr 26, 2024275.00p280.00p280.00p275.00p42
Apr 25, 2024260.00p270.00p254.00p254.00p1,091
Apr 24, 2024250.00p275.00p248.10p260.00p6,565
Apr 23, 2024245.00p255.00p248.00p250.00p5,800
Apr 22, 2024245.00p250.00p248.00p245.00p2,918
Apr 19, 2024255.00p250.00p240.00p245.00p40,781
Apr 18, 2024265.00p263.66p252.10p255.00p15,262
Apr 17, 2024265.00p263.00p263.00p265.00p2,000
Apr 16, 2024265.00p269.99p269.99p265.00p2,000
Apr 15, 2024265.00p269.99p267.00p265.00p3,106
Apr 12, 2024265.00p262.40p260.01p265.00p396
Apr 11, 2024265.00p262.25p262.20p265.00p2,500
Apr 10, 2024251.25p269.90p251.25p265.00p25,454
Apr 9, 2024255.00p251.50p251.00p255.00p1,750
Apr 8, 2024255.00p258.80p258.60p255.00p1,544
Apr 5, 2024260.00p255.55p255.00p255.00p6,000
Apr 4, 2024240.00p260.00p250.00p260.00p4,410
Apr 2, 2024240.00p249.00p236.00p245.00p12,148
Mar 28, 2024230.00p250.00p239.90p245.00p3,112
Mar 27, 2024230.00p237.80p220.00p230.00p3,609
Mar 25, 2024230.00p233.00p233.00p230.00p2,000
Mar 22, 2024230.00p242.00p242.00p242.00p749
Mar 20, 2024230.00p227.22p227.22p230.00p300
1234
Showing 1 to 50 of 162

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Bridgepoint Group PLC232.405.44
Osb Group PLC462.005.19

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.50-3.48
Puretech Health PLC179.00-3.03
Indivior PLC1,182.00-2.39
Carnival PLC1,258.00-1.83
Cmc Markets PLC324.50-1.82
Ascential PLC349.80-1.62