1. Share Prices

  2. Maintel Holdings PLC (MAI)

251.00p-6.30 (-2.51%)20 Dec 2024, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024253.00p252.00p252.00p251.00p400
Dec 17, 2024253.00p258.60p258.60p253.00p2,500
Dec 12, 2024255.00p257.00p257.00p255.00p5,000
Dec 11, 2024255.00p258.00p246.00p255.00p10,000
Dec 5, 2024255.00p251.11p250.10p255.00p4,500
Dec 4, 2024255.00p250.00p250.00p255.00p2,500
Nov 29, 2024251.00p258.40p258.40p251.00p385
Nov 28, 2024251.00p259.10p259.10p251.00p399
Nov 26, 2024245.00p248.40p244.11p251.00p202
Nov 22, 2024245.00p241.10p241.10p245.00p683
Nov 21, 2024245.00p241.10p241.10p245.00p514
Nov 18, 2024235.00p249.00p249.00p245.00p4,014
Nov 15, 2024235.00p232.65p232.65p235.00p385
Nov 11, 2024235.00p232.65p230.00p235.00p2,077
Nov 7, 2024235.00p232.65p232.65p235.00p1,600
Nov 6, 2024235.00p232.65p232.65p235.00p2,000
Nov 5, 2024235.00p238.80p238.80p235.00p2,894
Nov 4, 2024235.00p238.81p236.65p235.00p3,121
Nov 1, 2024235.00p239.80p236.50p235.00p2,016
Oct 28, 2024235.00p236.50p236.50p235.00p460
Oct 23, 2024235.00p235.11p235.11p235.00p46
Oct 21, 2024235.00p235.11p235.11p235.00p62
Oct 18, 2024235.00p235.11p235.11p235.00p1,719
Oct 14, 2024235.00p235.00p235.00p235.00p66
Oct 11, 2024235.00p239.00p230.00p235.00p7,831
Oct 10, 2024235.00p240.00p235.00p240.00p3,851
Oct 8, 2024235.00p240.00p226.00p235.00p5,203
Oct 7, 2024230.00p240.00p232.00p235.00p9,065
Oct 4, 2024230.00p220.00p220.00p230.00p4
Oct 2, 2024230.00p222.60p222.60p230.00p80
Sep 30, 2024230.00p222.00p222.00p230.00p95
Sep 27, 2024245.00p241.90p230.00p230.00p4,603
Sep 26, 2024245.00p250.00p242.00p245.00p414
Sep 24, 2024245.00p250.00p235.00p245.00p20,017
Sep 23, 2024250.00p249.00p240.00p245.00p23,590
Sep 20, 2024255.00p253.25p240.00p250.00p7,637
Sep 19, 2024255.00p260.00p253.50p255.00p1,510
Sep 17, 2024270.00p260.01p245.00p255.00p7,462
Sep 16, 2024270.00p262.50p262.50p270.00p396
Sep 13, 2024270.00p275.00p270.00p270.00p15,100
Sep 12, 2024270.00p274.30p274.30p270.00p14
Sep 10, 2024270.00p264.60p261.40p270.00p2,000
Sep 9, 2024270.00p280.00p274.30p270.00p144
Sep 5, 2024270.00p280.00p280.00p270.00p10
Sep 3, 2024270.00p286.00p274.80p270.00p441
Sep 2, 2024270.00p275.60p264.40p270.00p2,970
Aug 30, 2024270.00p261.00p255.00p270.00p5,300
Aug 29, 2024270.00p275.00p275.00p270.00p650
Aug 28, 2024270.00p275.00p275.00p270.00p361
Aug 27, 2024270.00p275.60p260.01p270.00p1,293
1234
Showing 1 to 50 of 173

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Harbourvest Global Private Equity Limited2,585.003.61
Ao World PLC107.003.28
Goodwin PLC7,700.003.22

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Mony Group PLC188.40-3.14
Games Workshop Group PLC13,050.00-2.61
Tate & Lyle PLC665.50-2.56