- Share Prices
Maintel Holdings PLC (MAI)
250.00p+5.00 (+2.04%)03 Jul 2024, 08:00
Maintel Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 245.00p | 248.00p | 240.00p | 245.00p | 6,134 |
Jul 1, 2024 | 240.00p | 249.61p | 230.00p | 245.00p | 37,777 |
Jun 28, 2024 | 225.00p | 225.00p | 220.00p | 225.00p | 636 |
Jun 26, 2024 | 230.00p | 220.00p | 220.00p | 230.00p | 1,135 |
Jun 25, 2024 | 230.00p | 230.00p | 220.00p | 230.00p | 5,544 |
Jun 24, 2024 | 245.00p | 226.00p | 221.00p | 230.00p | 8,138 |
Jun 19, 2024 | 245.00p | 240.00p | 240.00p | 245.00p | 87 |
Jun 17, 2024 | 250.00p | 244.40p | 244.40p | 250.00p | 475 |
Jun 13, 2024 | 250.00p | 255.00p | 254.56p | 250.00p | 1,149 |
Jun 7, 2024 | 250.00p | 254.60p | 250.00p | 250.00p | 10,000 |
Jun 5, 2024 | 250.00p | 243.00p | 243.00p | 250.00p | 17 |
Jun 3, 2024 | 250.00p | 250.00p | 250.00p | 250.00p | 18,000 |
May 31, 2024 | 250.00p | 243.00p | 243.00p | 250.00p | 496 |
May 30, 2024 | 250.00p | 255.00p | 247.00p | 250.00p | 8,985 |
May 24, 2024 | 250.00p | 258.00p | 254.56p | 250.00p | 5,482 |
May 23, 2024 | 250.00p | 260.00p | 260.00p | 250.00p | 2 |
May 22, 2024 | 250.00p | 245.10p | 244.00p | 250.00p | 928 |
May 16, 2024 | 250.00p | 245.33p | 240.00p | 250.00p | 631 |
May 14, 2024 | 250.00p | 254.00p | 254.00p | 250.00p | 5,000 |
May 13, 2024 | 250.00p | 245.33p | 245.33p | 250.00p | 5,000 |
May 9, 2024 | 250.00p | 245.33p | 245.33p | 250.00p | 85 |
May 7, 2024 | 250.00p | 245.28p | 240.00p | 250.00p | 2,054 |
May 3, 2024 | 250.00p | 255.00p | 255.00p | 250.00p | 720 |
May 2, 2024 | 250.00p | 245.10p | 245.10p | 250.00p | 535 |
May 1, 2024 | 280.00p | 280.01p | 240.00p | 250.00p | 61,024 |
Apr 30, 2024 | 278.00p | 277.50p | 277.00p | 278.00p | 7,160 |
Apr 29, 2024 | 278.00p | 280.00p | 276.01p | 278.00p | 941 |
Apr 26, 2024 | 275.00p | 280.00p | 280.00p | 275.00p | 42 |
Apr 25, 2024 | 260.00p | 270.00p | 254.00p | 254.00p | 1,091 |
Apr 24, 2024 | 250.00p | 275.00p | 248.10p | 260.00p | 6,565 |
Apr 23, 2024 | 245.00p | 255.00p | 248.00p | 250.00p | 5,800 |
Apr 22, 2024 | 245.00p | 250.00p | 248.00p | 245.00p | 2,918 |
Apr 19, 2024 | 255.00p | 250.00p | 240.00p | 245.00p | 40,781 |
Apr 18, 2024 | 265.00p | 263.66p | 252.10p | 255.00p | 15,262 |
Apr 17, 2024 | 265.00p | 263.00p | 263.00p | 265.00p | 2,000 |
Apr 16, 2024 | 265.00p | 269.99p | 269.99p | 265.00p | 2,000 |
Apr 15, 2024 | 265.00p | 269.99p | 267.00p | 265.00p | 3,106 |
Apr 12, 2024 | 265.00p | 262.40p | 260.01p | 265.00p | 396 |
Apr 11, 2024 | 265.00p | 262.25p | 262.20p | 265.00p | 2,500 |
Apr 10, 2024 | 251.25p | 269.90p | 251.25p | 265.00p | 25,454 |
Apr 9, 2024 | 255.00p | 251.50p | 251.00p | 255.00p | 1,750 |
Apr 8, 2024 | 255.00p | 258.80p | 258.60p | 255.00p | 1,544 |
Apr 5, 2024 | 260.00p | 255.55p | 255.00p | 255.00p | 6,000 |
Apr 4, 2024 | 240.00p | 260.00p | 250.00p | 260.00p | 4,410 |
Apr 2, 2024 | 240.00p | 249.00p | 236.00p | 245.00p | 12,148 |
Mar 28, 2024 | 230.00p | 250.00p | 239.90p | 245.00p | 3,112 |
Mar 27, 2024 | 230.00p | 237.80p | 220.00p | 230.00p | 3,609 |
Mar 25, 2024 | 230.00p | 233.00p | 233.00p | 230.00p | 2,000 |
Mar 22, 2024 | 230.00p | 242.00p | 242.00p | 242.00p | 749 |
Mar 20, 2024 | 230.00p | 227.22p | 227.22p | 230.00p | 300 |