1. Share Prices

  2. Maintel Holdings PLC (MAI)

275.00p+0.00 (+0.00%)17 Jan 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025275.00p279.50p279.50p275.00p5
Jan 16, 2025275.00p279.50p270.01p275.00p5,525
Jan 15, 2025265.00p272.00p267.55p275.00p14,999
Jan 13, 2025250.00p262.00p247.00p260.00p2,230
Jan 10, 2025250.00p255.00p247.00p250.00p5,450
Jan 8, 2025251.00p258.00p246.50p250.00p1,010
Jan 7, 2025251.00p245.85p245.85p251.00p4,301
Jan 6, 2025251.00p257.84p257.50p251.00p1,480
Jan 2, 2025251.00p257.84p242.00p251.00p413
Dec 31, 2024251.00p258.00p258.00p251.00p2,500
Dec 27, 2024251.00p244.70p244.70p251.00p17
Dec 23, 2024251.00p257.84p257.84p251.00p30
Dec 20, 2024251.00p244.70p244.70p251.00p133
Dec 19, 2024253.00p252.00p252.00p251.00p400
Dec 17, 2024253.00p258.60p258.60p253.00p2,500
Dec 12, 2024255.00p257.00p257.00p255.00p5,000
Dec 11, 2024255.00p258.00p246.00p255.00p10,000
Dec 5, 2024255.00p251.11p250.10p255.00p4,500
Dec 4, 2024255.00p250.00p250.00p255.00p2,500
Nov 29, 2024251.00p258.40p258.40p251.00p385
Nov 28, 2024251.00p259.10p259.10p251.00p399
Nov 26, 2024245.00p248.40p244.11p251.00p202
Nov 22, 2024245.00p241.10p241.10p245.00p683
Nov 21, 2024245.00p241.10p241.10p245.00p514
Nov 18, 2024235.00p249.00p249.00p245.00p4,014
Nov 15, 2024235.00p232.65p232.65p235.00p385
Nov 11, 2024235.00p232.65p230.00p235.00p2,077
Nov 7, 2024235.00p232.65p232.65p235.00p1,600
Nov 6, 2024235.00p232.65p232.65p235.00p2,000
Nov 5, 2024235.00p238.80p238.80p235.00p2,894
Nov 4, 2024235.00p238.81p236.65p235.00p3,121
Nov 1, 2024235.00p239.80p236.50p235.00p2,016
Oct 28, 2024235.00p236.50p236.50p235.00p460
Oct 23, 2024235.00p235.11p235.11p235.00p46
Oct 21, 2024235.00p235.11p235.11p235.00p62
Oct 18, 2024235.00p235.11p235.11p235.00p1,719
Oct 14, 2024235.00p235.00p235.00p235.00p66
Oct 11, 2024235.00p239.00p230.00p235.00p7,831
Oct 10, 2024235.00p240.00p235.00p240.00p3,851
Oct 8, 2024235.00p240.00p226.00p235.00p5,203
Oct 7, 2024230.00p240.00p232.00p235.00p9,065
Oct 4, 2024230.00p220.00p220.00p230.00p4
Oct 2, 2024230.00p222.60p222.60p230.00p80
Sep 30, 2024230.00p222.00p222.00p230.00p95
Sep 27, 2024245.00p241.90p230.00p230.00p4,603
Sep 26, 2024245.00p250.00p242.00p245.00p414
Sep 24, 2024245.00p250.00p235.00p245.00p20,017
Sep 23, 2024250.00p249.00p240.00p245.00p23,590
Sep 20, 2024255.00p253.25p240.00p250.00p7,637
Sep 19, 2024255.00p260.00p253.50p255.00p1,510
1234
Showing 1 to 50 of 171

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC213.002.90
Ashmore Group PLC158.002.73
Mobico Group PLC78.512.36
Wood Group (John) PLC70.152.56
Melrose Industries PLC581.802.50
Sthree PLC289.502.48

Fallers

CompanyPrice% Chg
Trainline PLC381.80-5.77
Bakkavor Group PLC138.01-3.49
Workspace Group PLC464.00-3.03
Dr. Martens PLC68.30-2.64
Baillie Gifford Us Growth Trust PLC259.50-2.63
Tr Property Investment Trust PLC304.50-2.40