1. Share Prices

  2. Maintel Holdings PLC (MAI)

275.00p+0.00 (+0.00%)17 Jan 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:01:28279.50p2£5.59
Jan 17, 202514:52:19279.50p3£8.39
Jan 16, 202515:49:31279.50p4£11.18
Jan 16, 202515:39:51279.50p3£8.39
Jan 16, 202515:30:20279.50p8£22.36
Jan 16, 202515:26:53279.50p10£27.95
Jan 16, 202508:13:13271.50p2,500£6,787.50
Jan 16, 202509:01:31278.50p2,000£5,570.00
Jan 16, 202508:19:24270.01p1,000£2,700.10
Jan 15, 202514:47:36267.55p6,646£17,781.44
Jan 15, 202514:32:53270.50p4,853£13,127.37
Jan 15, 202516:22:42272.00p3,000£8,160.00
Jan 15, 202514:14:29270.00p500£1,350.00
Jan 13, 202514:48:45262.00p550£1,441.00
Jan 13, 202514:33:34261.99p1,000£2,619.90
Jan 13, 202511:01:49247.00p680£1,679.60
Jan 10, 202516:21:41255.00p5,000£12,750.00
Jan 10, 202515:45:27247.00p450£1,111.50
Jan 8, 202512:44:57258.00p10£25.80
Jan 8, 202512:44:43246.50p1,000£2,465.00
Jan 7, 202513:12:53245.85p4,301£10,574.05
Jan 6, 202514:39:27257.50p480£1,236.00
Jan 6, 202508:04:12257.84p1,000£2,578.40
Jan 2, 202510:08:26257.84p403£1,039.10
Jan 2, 202508:32:52242.00p10£24.20
Dec 31, 202410:55:41258.00p2,500£6,450.00
Dec 27, 202414:01:58244.70p17£41.60
Dec 23, 202408:50:25257.84p30£77.35
Dec 20, 202408:15:47244.70p133£325.45
Dec 19, 202408:59:43252.00p400£1,008.00
Dec 17, 202409:18:45258.60p2,500£6,465.00
Dec 12, 202411:08:17257.00p5,000£12,850.00
Dec 11, 202415:31:38246.00p8,000£19,680.00
Dec 11, 202414:10:50258.00p2,000£5,160.00
Dec 5, 202409:59:58250.10p2,500£6,252.50
Dec 5, 202408:58:00251.11p2,000£5,022.20
Dec 4, 202416:28:37250.00p2,500£6,250.00
Nov 29, 202411:42:27258.40p385£994.84
Nov 28, 202414:34:50259.10p399£1,033.81
Nov 26, 202416:29:40244.11p75£183.08
Nov 26, 202408:04:29248.40p127£315.47
Nov 22, 202413:51:17241.10p683£1,646.71
Nov 21, 202408:09:49241.10p500£1,205.50
Nov 21, 202408:03:26241.10p14£33.75
Nov 18, 202416:18:33249.00p4,014£9,994.86
Nov 15, 202409:44:41232.65p385£895.70
Nov 11, 202415:28:15232.65p2,064£4,801.90
Nov 11, 202414:00:19230.00p13£29.90
Nov 7, 202408:30:54232.65p1,600£3,722.40
Nov 6, 202414:21:25232.65p2,000£4,653.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC213.403.09
Wood Group (John) PLC70.322.81
Mobico Group PLC78.702.61
Ashmore Group PLC157.602.47
Melrose Industries PLC582.002.54
Sthree PLC289.002.30

Fallers

CompanyPrice% Chg
Trainline PLC382.00-5.73
Bakkavor Group PLC138.01-3.49
Workspace Group PLC463.50-3.13
Baillie Gifford Us Growth Trust PLC258.72-2.92
Dr. Martens PLC68.30-2.64
Ithaca Energy PLC138.80-2.53