1. Share Prices

  2. Maintel Holdings PLC (MAI)

250.00p+5.00 (+2.04%)03 Jul 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:00:03250.00p4£10.00
Jul 3, 202408:00:03250.00p16£40.00
Jul 2, 202414:02:10247.20p119£294.17
Jul 2, 202414:01:55247.20p119£294.17
Jul 2, 202411:57:31246.00p4,065£9,999.90
Jul 2, 202412:08:22248.00p806£1,998.88
Jul 2, 202409:31:54240.00p461£1,106.40
Jul 2, 202408:11:56240.01p300£720.03
Jul 2, 202408:11:42242.00p240£580.80
Jul 2, 202408:00:07242.00p24£58.08
Jul 1, 202416:41:31242.00p4,000£9,680.00
Jul 1, 202417:07:32245.00p1,100£2,695.00
Jul 1, 202414:41:48246.50p4,000£9,860.00
Jul 1, 202413:44:34242.20p5,000£12,110.00
Jul 1, 202413:35:42246.80p950£2,344.60
Jul 1, 202410:14:24247.00p3,500£8,645.00
Jul 1, 202408:02:10249.61p8,000£19,969.06
Jul 1, 202408:56:48247.30p235£581.16
Jul 1, 202408:30:21247.49p604£1,494.84
Jul 1, 202408:23:14242.00p400£968.00
Jul 1, 202408:19:11247.90p2,000£4,958.00
Jul 1, 202408:13:21242.00p1,000£2,420.00
Jul 1, 202408:06:01248.00p1,193£2,958.64
Jul 1, 202408:02:37248.00p300£744.00
Jul 1, 202408:01:47240.00p370£888.00
Jul 1, 202408:00:14238.50p1,257£2,997.95
Jul 1, 202408:00:13238.50p627£1,495.40
Jul 1, 202408:00:10238.50p500£1,192.50
Jul 1, 202408:00:09230.00p240£552.00
Jul 1, 202408:00:03230.00p1£2.30
Jul 1, 202408:00:05238.50p1,500£3,577.50
Jun 28, 202412:08:10220.00p88£193.60
Jun 28, 202409:45:33225.00p548£1,233.00
Jun 26, 202416:52:49220.00p1,000£2,200.00
Jun 26, 202410:34:57220.00p14£30.80
Jun 26, 202410:34:57220.00p31£68.20
Jun 26, 202408:00:03220.00p90£198.00
Jun 25, 202417:08:18230.00p2,278£5,239.40
Jun 25, 202411:34:02221.00p885£1,955.85
Jun 25, 202410:40:19220.00p15£33.00
Jun 25, 202410:06:20220.00p88£193.60
Jun 25, 202408:31:09230.00p2,278£5,239.40
Jun 24, 202416:25:21226.00p4,381£9,901.06
Jun 24, 202411:04:18222.00p2,255£5,006.10
Jun 24, 202410:50:49221.00p1,502£3,319.42
Jun 19, 202408:47:51240.00p87£208.80
Jun 17, 202409:16:31244.40p475£1,160.90
Jun 13, 202409:44:08254.56p113£287.65
Jun 13, 202408:46:56255.00p1,036£2,641.80
Jun 7, 202417:08:59250.00p5,000£12,500.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC454.809.33
Mobico Group PLC52.206.84
Hochschild Mining PLC184.406.34
International Consolidated Airlines Group S.A.173.055.33
Hammerson PLC29.165.12
Inchcape PLC783.004.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.40-3.57
Puretech Health PLC178.80-3.14
Indivior PLC1,173.00-3.14
Carnival PLC1,257.50-1.87
Hikma Pharmaceuticals PLC1,815.00-1.63
Petershill Partners PLC205.50-0.96