1. Share Prices

  2. Maintel Holdings PLC (MAI)

135.00p+0.00 (+0.00%)08 Dec 2025, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:36:43130.10p3,851£5,010.15
Dec 8, 202508:15:34140.00p3£4.20
Dec 8, 202508:15:34140.00p2£2.80
Dec 8, 202508:17:09130.00p2,028£2,636.40
Dec 5, 202515:52:02131.10p361£473.27
Dec 4, 202514:51:59140.00p5,000£7,000.00
Dec 3, 202511:45:56140.00p179£250.60
Dec 3, 202511:45:56145.00p0£0.00
Dec 3, 202511:45:56145.00p0£0.00
Dec 3, 202511:45:49135.00p1,000£1,350.00
Nov 28, 202516:15:30135.10p3,709£5,010.86
Nov 28, 202515:59:42138.55p3,616£5,010.00
Nov 28, 202512:14:56140.00p634£887.60
Nov 28, 202509:16:24138.55p1,000£1,385.51
Nov 28, 202509:04:46138.55p391£541.73
Nov 25, 202516:20:31138.55p3,616£5,010.00
Nov 25, 202509:42:25145.00p1£1.45
Nov 25, 202509:42:25145.00p1£1.45
Nov 24, 202512:33:07138.55p2,074£2,873.55
Nov 24, 202508:00:05145.00p1£1.45
Nov 24, 202508:00:05145.00p1£1.45
Nov 24, 202508:00:00145.00p31£44.95
Nov 21, 202512:33:06145.00p1£1.45
Nov 21, 202512:33:06145.00p1£1.45
Nov 21, 202512:32:59138.50p2,127£2,945.90
Nov 21, 202508:00:00145.00p31£44.95
Nov 20, 202509:23:31144.00p56£80.64
Nov 10, 202516:18:32140.00p1,065£1,491.00
Nov 10, 202516:18:09140.00p1,065£1,491.00
Nov 10, 202509:55:07140.05p1,000£1,400.50
Nov 5, 202509:00:21153.00p1£1.53
Nov 5, 202508:02:22150.00p1£1.50
Nov 3, 202516:35:26150.00p1£1.50
Nov 3, 202514:40:51142.50p1,300£1,852.50
Nov 3, 202511:58:20137.00p4,200£5,754.00
Nov 3, 202508:51:28140.10p2£2.80
Oct 31, 202515:09:44140.10p342£479.14
Oct 28, 202513:32:15140.10p547£766.35
Oct 28, 202511:34:42148.25p601£890.95
Oct 23, 202515:19:11140.00p2,500£3,500.00
Oct 15, 202512:39:45150.00p0£0.00
Oct 15, 202512:39:26141.00p2,000£2,820.00
Oct 15, 202510:41:29141.00p1,045£1,473.45
Oct 14, 202508:45:40150.01p3,050£4,575.31
Oct 8, 202515:59:40150.01p300£450.03
Oct 7, 202511:06:15150.00p151£226.50
Oct 7, 202511:06:15150.00p151£226.50
Oct 7, 202511:00:14147.00p151£221.97
Oct 7, 202509:53:55150.00p1,000£1,500.00
Oct 6, 202511:18:38160.00p1£1.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77