1. Share Prices

  2. Maintel Holdings PLC (MAI)

226.00p+6.00 (+2.73%)01 May 2025, 08:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202508:56:15226.00p25£56.50
May 1, 202508:33:29230.00p0£0.00
May 1, 202508:33:29210.00p14£29.40
Apr 28, 202511:22:09227.40p390£886.86
Apr 28, 202509:57:35214.00p3,333£7,132.62
Apr 25, 202516:38:18218.00p5,000£10,900.00
Apr 25, 202515:42:51216.00p5,000£10,800.00
Apr 23, 202513:41:07210.00p53£111.30
Apr 23, 202513:24:24216.00p1,000£2,160.00
Apr 22, 202516:03:28220.00p5,000£11,000.00
Apr 22, 202511:32:06216.00p311£671.76
Apr 15, 202515:25:25216.00p101£218.16
Apr 14, 202514:49:56216.00p2,000£4,320.00
Apr 14, 202508:05:49216.00p1,700£3,672.00
Apr 14, 202508:00:24216.00p1,685£3,639.60
Apr 11, 202514:17:36216.00p194£419.04
Apr 11, 202511:46:16210.00p0£0.00
Apr 11, 202510:53:59210.00p0£0.00
Apr 10, 202514:30:35216.00p700£1,512.00
Apr 10, 202509:28:50227.60p194£441.54
Apr 8, 202516:06:33220.00p5,000£11,000.00
Apr 8, 202513:46:01216.00p1,000£2,160.00
Apr 4, 202514:25:13220.00p637£1,401.40
Apr 4, 202511:54:14223.10p500£1,115.50
Apr 4, 202510:10:33223.10p392£874.55
Apr 3, 202512:32:26229.00p4,365£9,995.85
Apr 3, 202512:27:22223.10p2,440£5,443.64
Apr 3, 202510:02:31220.00p350£770.00
Apr 3, 202508:00:24223.10p500£1,115.50
Apr 1, 202510:19:35223.10p1,200£2,677.20
Mar 31, 202511:00:10240.00p5£12.00
Mar 31, 202510:56:38223.00p1,958£4,366.34
Mar 28, 202516:18:15226.00p5,000£11,300.00
Mar 27, 202516:28:20225.00p3,000£6,750.00
Mar 27, 202510:19:33225.00p764£1,719.00
Mar 27, 202509:25:59230.00p1£2.30
Mar 26, 202516:03:19221.00p1,500£3,315.00
Mar 26, 202516:03:01229.00p1,360£3,114.40
Mar 26, 202515:25:42220.00p500£1,100.00
Mar 25, 202516:22:46228.00p5,000£11,400.00
Mar 25, 202515:38:33222.00p3,400£7,548.00
Mar 24, 202515:50:51225.10p5,000£11,255.00
Mar 24, 202509:28:14238.00p101£240.38
Mar 24, 202508:01:08238.00p420£999.60
Mar 21, 202510:34:07225.10p14£31.51
Mar 21, 202508:30:18225.10p10£22.51
Mar 10, 202508:17:35232.60p3,023£7,031.50
Mar 10, 202508:19:05233.00p2,502£5,829.66
Mar 6, 202508:53:40220.00p0£0.00
Feb 28, 202510:49:47232.60p383£890.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.978.61
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC300.003.99
Aston Martin Lagonda Global Holdings PLC69.803.64
Burberry Group PLC748.603.45
Informa PLC752.803.44

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,078.49-9.46
Coats Group PLC69.95-3.38
Harbour Energy PLC148.38-3.02
Greggs PLC1,807.00-2.69
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69