1. Share Prices

  2. Maintel Holdings PLC (MAI)

251.00p-6.30 (-2.51%)20 Dec 2024, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Trades

DateTimePriceQuantityValue
Dec 20, 202408:15:47244.70p133£325.45
Dec 19, 202408:59:43252.00p400£1,008.00
Dec 17, 202409:18:45258.60p2,500£6,465.00
Dec 12, 202411:08:17257.00p5,000£12,850.00
Dec 11, 202415:31:38246.00p8,000£19,680.00
Dec 11, 202414:10:50258.00p2,000£5,160.00
Dec 5, 202409:59:58250.10p2,500£6,252.50
Dec 5, 202408:58:00251.11p2,000£5,022.20
Dec 4, 202416:28:37250.00p2,500£6,250.00
Nov 29, 202411:42:27258.40p385£994.84
Nov 28, 202414:34:50259.10p399£1,033.81
Nov 26, 202416:29:40244.11p75£183.08
Nov 26, 202408:04:29248.40p127£315.47
Nov 22, 202413:51:17241.10p683£1,646.71
Nov 21, 202408:09:49241.10p500£1,205.50
Nov 21, 202408:03:26241.10p14£33.75
Nov 18, 202416:18:33249.00p4,014£9,994.86
Nov 15, 202409:44:41232.65p385£895.70
Nov 11, 202415:28:15232.65p2,064£4,801.90
Nov 11, 202414:00:19230.00p13£29.90
Nov 7, 202408:30:54232.65p1,600£3,722.40
Nov 6, 202414:21:25232.65p2,000£4,653.00
Nov 5, 202414:25:23238.80p197£470.44
Nov 5, 202414:24:46238.80p197£470.44
Nov 5, 202409:47:56238.80p2,500£5,970.00
Nov 4, 202411:54:58236.65p2,798£6,621.47
Nov 4, 202410:29:27238.81p75£179.11
Nov 4, 202408:00:24236.65p248£586.89
Nov 1, 202411:46:24239.80p16£38.37
Nov 1, 202408:31:49236.50p2,000£4,730.00
Oct 28, 202410:32:37236.50p460£1,087.90
Oct 23, 202410:40:49235.11p46£108.15
Oct 21, 202414:17:00235.11p44£103.45
Oct 21, 202409:45:12235.11p18£42.32
Oct 18, 202416:20:06235.11p1,719£4,041.54
Oct 14, 202412:44:46235.00p66£155.10
Oct 11, 202416:21:02239.00p5,000£11,950.00
Oct 11, 202414:00:08235.10p431£1,013.28
Oct 11, 202410:35:25232.00p1,200£2,784.00
Oct 11, 202410:35:13230.00p1,200£2,760.00
Oct 10, 202416:35:03240.00p40£96.00
Oct 10, 202413:11:13238.50p500£1,192.50
Oct 10, 202412:04:51235.00p2,907£6,831.45
Oct 10, 202408:00:29238.81p404£964.79
Oct 8, 202416:10:42240.00p5,000£12,000.00
Oct 8, 202414:36:00232.00p105£243.60
Oct 8, 202414:00:13226.00p98£221.48
Oct 7, 202416:25:54232.00p4,065£9,430.80
Oct 7, 202416:21:45240.00p5,000£12,000.00
Oct 4, 202415:35:13220.00p4£8.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Mony Group PLC188.40-3.14
Games Workshop Group PLC13,050.00-2.61
Tate & Lyle PLC665.50-2.56