1. Share Prices

  2. Maintel Holdings PLC (MAI)

190.00p-10.00 (-5.00%)29 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Trades

DateTimePriceQuantityValue
Jul 29, 202516:38:07190.00p300£570.00
Jul 29, 202510:53:36185.00p1,000£1,850.00
Jul 28, 202510:49:40200.00p445£890.00
Jul 24, 202514:05:50199.99p2,500£4,999.75
Jul 23, 202515:51:23197.49p1,006£1,986.75
Jul 22, 202508:40:54192.55p5,000£9,627.55
Jul 21, 202515:46:27198.00p502£993.96
Jul 18, 202514:05:20197.50p2,500£4,937.50
Jul 17, 202516:27:30195.00p5,000£9,750.00
Jul 15, 202516:30:31188.00p2,500£4,700.00
Jul 14, 202509:41:04189.80p10,000£18,980.00
Jul 14, 202510:07:01184.35p150£276.53
Jul 14, 202510:01:03184.35p1,122£2,068.42
Jul 14, 202508:00:15188.89p1,086£2,051.32
Jul 11, 202511:29:56184.33p1,603£2,954.81
Jul 7, 202516:12:01184.33p112£206.45
Jul 3, 202514:01:29184.33p11£20.28
Jul 3, 202514:00:18180.00p11£19.80
Jul 2, 202510:22:35185.00p1,162£2,149.70
Jul 2, 202509:41:23192.90p1,600£3,086.40
Jul 2, 202508:08:41185.00p984£1,820.40
Jul 1, 202508:33:41191.10p5,000£9,555.00
Jun 30, 202511:50:41191.10p1,100£2,102.10
Jun 30, 202508:21:24198.00p450£891.00
Jun 30, 202508:06:40191.10p1,574£3,007.91
Jun 26, 202508:01:11210.00p0£0.00
Jun 20, 202508:53:01191.10p2£3.82
Jun 19, 202508:05:52210.00p24£50.40
Jun 18, 202514:00:04214.00p37£79.18
Jun 17, 202508:44:03198.00p50£99.00
Jun 16, 202515:53:30199.00p10,000£19,900.00
Jun 16, 202513:55:46190.00p1,000£1,900.00
Jun 16, 202511:14:43191.11p5,000£9,555.50
Jun 16, 202512:12:45190.10p1,011£1,921.91
Jun 16, 202512:05:01192.00p1,600£3,072.00
Jun 16, 202511:15:20210.00p0£0.00
Jun 13, 202511:34:08192.00p201£385.92
Jun 13, 202508:48:05210.00p0£0.00
Jun 13, 202508:03:32192.00p645£1,238.40
Jun 12, 202511:58:37195.00p10,000£19,500.00
Jun 12, 202511:58:15191.11p3,675£7,023.29
Jun 12, 202511:32:02191.11p3,500£6,688.85
Jun 12, 202511:50:10204.00p1,250£2,550.00
Jun 12, 202511:32:02191.11p1,257£2,402.25
Jun 12, 202511:32:02191.11p627£1,198.26
Jun 12, 202511:32:00200.00p300£600.00
Jun 11, 202510:46:59200.00p10,000£20,000.00
Jun 10, 202512:45:51200.00p220£440.00
Jun 10, 202512:45:24200.00p200£400.00
Jun 9, 202516:44:38205.00p10,000£20,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC16,090.005.44
Shaftesbury Capital PLC161.203.47
Astrazeneca PLC11,158.003.41
Morgan Sindall Group PLC4,610.003.36
Avon Technologies PLC2,100.002.94
Endeavour Mining PLC2,332.002.91

Fallers

CompanyPrice% Chg
Inchcape PLC706.50-11.69
Croda International PLC2,598.00-10.38
Paragon Banking Group PLC875.00-8.09
Asos PLC321.00-6.41
Ssp Group PLC168.00-5.62
Ocean Wilsons (Holdings) LD1,185.00-5.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.