1. Share Prices

  2. Leverage Shares Public Limited Company 5X LONG MAGNIFICENT 7 ETP (MAG5)

3,660.00p+268.00 (+7.90%)28 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 28, 202516:29:013,678.00p3£110.34
Jan 28, 202516:25:503,653.00p2£73.06
Jan 28, 202516:25:443,652.00p111£4,053.72
Jan 28, 202516:25:073,661.00p5£183.05
Jan 28, 202516:25:013,666.00p11£403.26
Jan 28, 202516:22:123,688.00p5£184.40
Jan 28, 202516:21:093,678.00p21£772.38
Jan 28, 202516:20:093,711.00p6£222.66
Jan 28, 202516:20:073,711.00p53£1,966.83
Jan 28, 202516:17:373,705.00p42£1,556.10
Jan 28, 202516:16:093,701.00p5£185.05
Jan 28, 202516:15:203,712.00p2£74.24
Jan 28, 202516:15:063,681.00p1£36.81
Jan 28, 202516:13:133,687.00p56£2,064.72
Jan 28, 202516:12:433,690.00p12£442.80
Jan 28, 202516:09:213,676.00p11£404.36
Jan 28, 202516:08:293,676.00p21£771.96
Jan 28, 202516:08:213,676.00p14£514.64
Jan 28, 202516:05:303,645.00p1£36.45
Jan 28, 202516:03:433,646.00p15£546.90
Jan 28, 202516:03:293,648.00p25£912.00
Jan 28, 202516:03:143,647.00p30£1,094.10
Jan 28, 202516:02:483,659.00p40£1,463.60
Jan 28, 202516:02:253,649.00p1£36.49
Jan 28, 202515:58:563,650.00p27£985.50
Jan 28, 202515:57:453,668.00p5£183.40
Jan 28, 202515:57:143,641.00p10£364.10
Jan 28, 202515:55:493,657.00p5£182.85
Jan 28, 202515:55:483,657.00p49£1,791.93
Jan 28, 202515:54:253,611.00p5£180.55
Jan 28, 202515:53:553,602.00p220£7,924.40
Jan 28, 202515:47:253,618.00p4£144.72
Jan 28, 202515:44:173,665.00p10£366.50
Jan 28, 202515:43:093,634.00p20£726.80
Jan 28, 202515:40:503,644.00p4£145.76
Jan 28, 202515:40:133,643.00p1£36.43
Jan 28, 202515:36:013,628.00p168£6,095.04
Jan 28, 202515:36:013,629.00p393£14,261.97
Jan 28, 202515:35:583,629.00p85£3,084.65
Jan 28, 202515:35:153,649.00p13£474.37
Jan 28, 202515:34:493,623.00p22£797.06
Jan 28, 202515:33:233,644.00p13£473.72
Jan 28, 202515:31:283,678.00p2£73.56
Jan 28, 202515:30:023,668.00p21£770.28
Jan 28, 202515:29:453,701.00p13£481.13
Jan 28, 202515:29:153,680.00p5£184.00
Jan 28, 202515:28:473,696.00p6£221.76
Jan 28, 202515:28:463,696.00p58£2,143.68
Jan 28, 202515:27:413,675.00p3£110.25
Jan 28, 202515:27:343,668.00p3£110.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.