1. Share Prices

  2. Leverage Shares Public Limited Company 5X LONG MAGNIFICENT 7 ETP (MAG5)

3,922.00p+152.00 (+4.03%)16 Jan 2025, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 20253320.00p3798.00p3269.00p3770.00p2,197
Jan 14, 20253651.00p3733.00p3407.00p3420.00p4,569
Jan 13, 20253371.00p3465.00p3149.00p3227.50p10,201
Jan 10, 20253692.00p3772.00p3270.00p3436.50p5,557
Jan 9, 20253773.00p3773.00p3582.00p3699.00p719
Jan 8, 20253790.00p3865.00p3586.00p3716.00p7,207
Jan 7, 20254276.00p4326.00p3732.00p3931.00p8,985
Jan 6, 20254015.00p4385.00p4001.00p4341.50p11,920
Jan 3, 20253614.00p3760.00p3489.00p3758.00p3,316
Jan 2, 20253870.00p3897.00p3399.00p3575.50p13,083
Dec 31, 20244046.00p4090.00p3804.00p4037.50p319
Dec 30, 20244097.00p4149.00p3793.00p3938.00p5,431
Dec 27, 20244600.00p4751.00p3937.00p4204.50p12,194
Dec 24, 20244600.00p4600.00p4298.00p4469.00p1,708
Dec 23, 20244354.00p4391.00p4029.00p4304.50p9,953
Dec 20, 20243913.00p4327.00p3496.00p4299.00p36,666
Dec 19, 20244248.00p4444.00p4170.00p4353.00p15,158
Dec 18, 20245033.00p5239.00p4882.00p5212.50p6,301
Dec 17, 20245174.00p5181.00p4868.00p5048.50p12,688
Dec 16, 20244610.00p4894.00p4531.00p4872.50p5,454
Dec 13, 20244480.00p4653.00p4324.00p4373.00p9,748
Dec 12, 20244747.00p4760.00p4483.00p4666.50p13,343
Dec 11, 20244203.00p4524.00p4093.00p4512.50p12,065
Dec 10, 20243885.00p4307.00p3876.00p4082.00p10,228
Dec 9, 20243907.00p4249.00p3700.00p3811.00p15,444
Dec 6, 20243643.00p3815.00p3606.00p3813.00p2,864
Dec 5, 20243515.00p3687.00p3472.00p3647.50p7,137
Dec 4, 20243333.00p3485.00p3308.00p3430.00p4,468
Dec 3, 20243150.00p3241.00p3096.00p3252.00p2,926
Dec 2, 20242907.00p3214.00p2891.00p3142.50p4,632
Nov 29, 20242815.00p2867.00p2755.00p2852.50p848
Nov 28, 20242820.00p2933.00p2682.00p2796.00p1,667
Nov 27, 20242848.00p2917.00p2658.00p2677.00p4,231
Nov 26, 20242712.00p2899.00p2593.00p2889.50p2,259
Nov 25, 20242864.00p2927.00p2767.00p2828.00p2,909
Nov 22, 20242783.00p2806.00p2691.00p2767.00p2,144
Nov 21, 20242842.00p3034.00p2566.00p2726.50p14,054
Nov 20, 20243006.00p3055.00p2701.00p2773.00p2,239
Nov 19, 20242740.00p2908.00p2651.00p2909.00p2,388
Nov 18, 20242829.00p2934.00p2707.00p2827.00p2,459
Nov 15, 20242763.00p2892.00p2665.00p2718.50p3,423
Nov 14, 20243188.00p3243.00p2962.00p3005.00p3,715
Nov 13, 20243200.00p3212.00p2901.00p3086.00p12,600
Nov 12, 20243179.00p3209.00p2910.00p3122.50p13,367
Nov 11, 20243063.00p3240.00p2978.00p3128.00p13,024
Nov 8, 20242929.00p3064.00p2773.00p2959.50p10,658
Nov 7, 20242565.00p2869.00p2549.00p2858.00p10,042
Nov 6, 20242448.00p2544.00p2309.00p2526.50p22,072
Nov 5, 20242033.50p2162.50p2018.50p2145.00p3,709
Nov 4, 20242146.00p2157.50p1955.00p2077.50p9,923
1234
Showing 1 to 50 of 196

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC319.0016.21
Raspberry Pi Holdings PLC665.8811.26
Watches Of Switzerland Group PLC514.506.35
Burberry Group PLC1,022.506.29
Deliveroo PLC135.304.56
Discoverie Group PLC658.843.92

Fallers

CompanyPrice% Chg
Safestore Holdings PLC602.50-9.33
Dunelm Group PLC973.00-5.53
B&M European Value Retail S.A.307.20-4.60
Taylor Wimpey PLC109.20-4.50
Jd Sports Fashion PLC88.92-4.26
Ashmore Group PLC151.00-3.51