1. Share Prices

  2. Macfarlane Group PLC (MACF)

68.20p-1.60 (-2.29%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macfarlane Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:1968.20p4,837£3,298.83
Dec 8, 202516:29:5568.20p30£20.46
Dec 8, 202516:20:0468.00p788£535.84
Dec 8, 202516:19:5168.20p339£231.20
Dec 8, 202516:19:5168.20p1,390£947.98
Dec 8, 202515:52:0567.78p6,767£4,586.67
Dec 8, 202515:51:3868.20p12,000£8,184.00
Dec 8, 202515:50:3667.60p3,522£2,380.87
Dec 8, 202515:50:3167.80p1,390£942.42
Dec 8, 202515:50:3167.80p2,959£2,006.20
Dec 8, 202515:50:2667.80p2,126£1,441.43
Dec 8, 202515:47:0068.40p3£2.05
Dec 8, 202515:33:3467.92p10,000£6,792.00
Dec 8, 202515:24:3467.60p23£15.55
Dec 8, 202515:18:5767.60p50£33.80
Dec 8, 202515:18:5767.60p50£33.80
Dec 8, 202515:17:4467.60p500£338.00
Dec 8, 202515:17:4467.60p500£338.00
Dec 8, 202514:59:0668.40p24,853£16,999.45
Dec 8, 202514:53:3868.38p4,000£2,735.28
Dec 8, 202514:43:0367.60p902£609.75
Dec 8, 202514:37:5968.40p1,157£791.39
Dec 8, 202514:37:5968.40p56£38.30
Dec 8, 202514:37:5968.40p2,314£1,582.78
Dec 8, 202514:37:5968.40p2,524£1,726.42
Dec 8, 202514:32:0268.24p7,284£4,970.82
Dec 8, 202514:17:4967.60p2£1.35
Dec 8, 202514:17:4668.00p6,436£4,376.48
Dec 8, 202514:17:4668.00p1,740£1,183.20
Dec 8, 202514:17:4668.80p2,486£1,710.37
Dec 8, 202514:17:4668.80p2,126£1,462.69
Dec 8, 202514:17:4668.80p175£120.40
Dec 8, 202514:17:4668.80p1,111£764.37
Dec 8, 202514:17:4668.80p1£0.69
Dec 8, 202514:17:4668.80p107£73.62
Dec 8, 202514:07:3968.80p2£1.38
Dec 8, 202513:19:5368.60p1,245£854.07
Dec 8, 202513:19:5368.80p5£3.44
Dec 8, 202512:41:0468.00p5,000£3,400.00
Dec 8, 202512:19:2169.00p14£9.66
Dec 8, 202512:19:2169.00p15£10.35
Dec 8, 202512:19:2168.80p1,043£717.58
Dec 8, 202512:17:1369.80p40£27.92
Dec 8, 202510:43:1369.57p7,500£5,217.75
Dec 8, 202510:36:0569.80p100£69.80
Dec 8, 202510:21:2369.57p725£504.38
Dec 8, 202509:49:2569.60p2£1.39
Dec 8, 202509:49:2569.60p15£10.44
Dec 8, 202509:25:1869.59p750£521.92
Dec 8, 202508:51:5169.67p2,864£1,995.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77