1. Share Prices

  2. Macfarlane Group PLC (MACF)

106.42p-0.58 (-0.54%)27 Jan 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macfarlane Group PLC Trades

DateTimePriceQuantityValue
Jan 27, 202512:00:30106.42p8,000£8,513.76
Jan 27, 202511:37:45106.42p10£10.64
Jan 27, 202510:50:44106.84p926£989.34
Jan 27, 202510:47:48107.00p854£913.78
Jan 27, 202510:28:09106.00p12£12.72
Jan 27, 202510:03:32106.00p35£37.10
Jan 27, 202509:03:48106.63p2,578£2,748.92
Jan 27, 202509:03:25106.50p65£69.22
Jan 27, 202508:57:33107.00p4,409£4,717.63
Jan 27, 202508:49:12106.63p3,000£3,198.90
Jan 27, 202508:19:17107.00p525£561.75
Jan 27, 202508:19:17107.00p400£428.00
Jan 27, 202508:14:39106.50p1£1.07
Jan 27, 202508:14:39106.50p1£1.07
Jan 27, 202508:14:39106.50p1£1.07
Jan 27, 202508:14:39106.00p816£864.96
Jan 24, 202516:35:18107.00p8,054£8,617.78
Jan 24, 202516:27:12107.00p128£136.96
Jan 24, 202516:26:12107.00p128£136.96
Jan 24, 202516:02:56106.50p3,000£3,195.00
Jan 24, 202516:02:37106.20p5,000£5,310.00
Jan 24, 202515:22:51107.00p15£16.05
Jan 24, 202515:22:51107.00p18£19.26
Jan 24, 202515:22:16106.50p46£48.99
Jan 24, 202515:22:10106.88p2,000£2,137.50
Jan 24, 202515:21:06107.00p46£49.22
Jan 24, 202515:20:06107.00p46£49.22
Jan 24, 202515:20:06106.50p1,089£1,159.79
Jan 24, 202515:20:04106.50p600£639.00
Jan 24, 202515:20:01106.50p1,939£2,065.04
Jan 24, 202515:20:01106.50p729£776.39
Jan 24, 202515:08:32107.50p15£16.13
Jan 24, 202514:24:32106.50p250,000£266,250.00
Jan 24, 202514:24:24106.50p496,881£529,178.27
Jan 24, 202514:21:59106.50p750,000£798,750.00
Jan 24, 202513:40:24105.50p114£120.27
Jan 24, 202513:12:05107.50p30£32.25
Jan 24, 202512:33:51106.34p211£224.38
Jan 24, 202510:00:11107.00p500£535.00
Jan 24, 202508:48:37107.50p64£68.80
Jan 24, 202508:28:40107.50p323£347.23
Jan 24, 202508:00:46107.50p2£2.15
Jan 24, 202508:00:12108.00p83£89.64
Jan 23, 202516:35:13107.00p5,094£5,450.58
Jan 23, 202516:29:00107.00p19£20.33
Jan 23, 202516:15:02107.50p30£32.25
Jan 23, 202514:48:30106.50p100£106.50
Jan 23, 202514:33:15107.25p81£86.87
Jan 23, 202514:18:21107.00p131£140.17
Jan 23, 202514:18:21107.00p120£128.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,134.004.19
Ocado Group PLC311.702.84
Airtel Africa PLC129.362.67
Croda International PLC3,335.002.93
Supermarket Income Reit PLC67.302.74
Johnson Matthey PLC1,414.002.76