118.50p+1.00 (+0.85%)08 Jul 2025, 16:35
Macfarlane Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:35:04 | 118.50p | 3,340 | £3,957.90 |
Jul 8, 2025 | 16:13:03 | 119.00p | 1,260 | £1,499.40 |
Jul 8, 2025 | 15:59:45 | 118.50p | 11,750 | £13,923.75 |
Jul 8, 2025 | 15:31:14 | 118.32p | 745 | £881.48 |
Jul 8, 2025 | 15:30:40 | 119.00p | 16 | £19.04 |
Jul 8, 2025 | 14:54:25 | 119.00p | 63 | £74.97 |
Jul 8, 2025 | 14:30:31 | 119.00p | 1,606 | £1,911.14 |
Jul 8, 2025 | 13:43:38 | 117.81p | 74 | £87.18 |
Jul 8, 2025 | 13:06:21 | 119.00p | 63 | £74.97 |
Jul 8, 2025 | 13:01:57 | 117.98p | 4,254 | £5,019.06 |
Jul 8, 2025 | 13:00:49 | 119.00p | 1,290 | £1,535.10 |
Jul 8, 2025 | 12:36:21 | 118.50p | 966 | £1,144.71 |
Jul 8, 2025 | 12:36:21 | 118.50p | 966 | £1,144.71 |
Jul 8, 2025 | 12:36:21 | 118.50p | 9,879 | £11,706.62 |
Jul 8, 2025 | 12:36:21 | 118.00p | 1,000 | £1,180.00 |
Jul 8, 2025 | 12:36:21 | 118.00p | 496 | £585.28 |
Jul 8, 2025 | 12:36:21 | 118.00p | 460 | £542.80 |
Jul 8, 2025 | 12:36:21 | 118.00p | 966 | £1,139.88 |
Jul 8, 2025 | 12:14:30 | 118.00p | 63 | £74.34 |
Jul 8, 2025 | 11:56:18 | 118.00p | 78 | £92.04 |
Jul 8, 2025 | 11:56:18 | 118.00p | 262 | £309.16 |
Jul 8, 2025 | 11:42:44 | 117.82p | 2,000 | £2,356.46 |
Jul 8, 2025 | 11:41:36 | 117.82p | 2,000 | £2,356.40 |
Jul 8, 2025 | 11:39:33 | 118.00p | 6 | £7.08 |
Jul 8, 2025 | 11:39:33 | 118.00p | 137 | £161.66 |
Jul 8, 2025 | 11:33:59 | 118.05p | 225 | £265.61 |
Jul 8, 2025 | 11:30:35 | 117.95p | 417 | £491.84 |
Jul 8, 2025 | 11:20:31 | 118.00p | 15 | £17.70 |
Jul 8, 2025 | 11:19:59 | 117.50p | 20,000 | £23,500.00 |
Jul 8, 2025 | 11:10:00 | 118.00p | 103 | £121.54 |
Jul 8, 2025 | 11:10:00 | 117.50p | 103 | £121.03 |
Jul 8, 2025 | 11:03:39 | 117.83p | 1,675 | £1,973.57 |
Jul 8, 2025 | 10:26:47 | 118.00p | 590 | £696.20 |
Jul 8, 2025 | 10:26:47 | 117.50p | 590 | £693.25 |
Jul 8, 2025 | 10:21:48 | 118.50p | 18 | £21.33 |
Jul 8, 2025 | 10:21:48 | 118.00p | 14 | £16.52 |
Jul 8, 2025 | 10:21:48 | 118.00p | 346 | £408.28 |
Jul 8, 2025 | 10:09:06 | 117.50p | 29,400 | £34,545.00 |
Jul 8, 2025 | 10:08:55 | 117.50p | 497 | £583.98 |
Jul 8, 2025 | 10:08:55 | 117.50p | 31 | £36.42 |
Jul 8, 2025 | 10:08:53 | 117.50p | 17 | £19.98 |
Jul 8, 2025 | 10:08:53 | 117.50p | 404 | £474.70 |
Jul 8, 2025 | 10:08:53 | 117.50p | 598 | £702.65 |
Jul 8, 2025 | 10:08:53 | 117.50p | 8,390 | £9,858.25 |
Jul 8, 2025 | 10:03:59 | 117.50p | 63 | £74.03 |
Jul 8, 2025 | 09:34:18 | 117.88p | 88 | £103.73 |
Jul 8, 2025 | 09:15:49 | 118.13p | 10,120 | £11,954.25 |
Jul 8, 2025 | 09:15:05 | 118.50p | 1 | £1.19 |
Jul 8, 2025 | 08:18:09 | 117.75p | 2,025 | £2,384.44 |
Jul 8, 2025 | 08:10:00 | 118.50p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.