1. Share Prices

  2. Macfarlane Group PLC (MACF)

118.00p+0.50 (+0.43%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macfarlane Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:02118.00p9,211£10,868.98
Jun 27, 202516:29:52118.00p112£132.16
Jun 27, 202516:29:16118.00p120£141.60
Jun 27, 202516:29:16118.00p952£1,123.36
Jun 27, 202516:29:16118.50p338£400.53
Jun 27, 202516:15:36118.50p246£291.51
Jun 27, 202516:10:46120.00p62£74.40
Jun 27, 202516:10:45118.50p65£77.03
Jun 27, 202515:58:57118.50p231£273.74
Jun 27, 202515:54:41119.50p11,950£14,280.25
Jun 27, 202515:50:46118.50p1,137£1,347.35
Jun 27, 202515:50:46118.50p659£780.92
Jun 27, 202515:47:18120.50p4£4.82
Jun 27, 202515:47:18120.50p116£139.78
Jun 27, 202515:47:17120.50p2,447£2,948.64
Jun 27, 202515:35:24119.70p9,683£11,590.55
Jun 27, 202515:28:53118.50p47£55.70
Jun 27, 202515:26:38118.50p30£35.55
Jun 27, 202515:17:54120.50p225£271.13
Jun 27, 202515:17:38120.50p7£8.44
Jun 27, 202515:17:38120.50p165£198.83
Jun 27, 202515:17:38120.50p2,976£3,586.08
Jun 27, 202515:17:38120.00p1,000£1,200.00
Jun 27, 202515:14:51120.50p57£68.69
Jun 27, 202515:14:51117.00p50£58.50
Jun 27, 202514:34:33119.10p9,178£10,931.00
Jun 27, 202513:29:20120.50p10£12.05
Jun 27, 202513:29:20120.50p1£1.21
Jun 27, 202513:24:36119.10p14,000£16,674.00
Jun 27, 202512:21:19117.86p25£29.47
Jun 27, 202511:45:36117.86p89£104.89
Jun 27, 202510:42:42119.10p10£11.91
Jun 27, 202510:27:02119.10p1,679£1,999.69
Jun 27, 202509:34:21117.84p5,519£6,503.59
Jun 27, 202508:37:06119.30p2,498£2,979.99
Jun 27, 202508:33:19119.30p1,000£1,192.95
Jun 27, 202508:30:50120.00p2£2.40
Jun 27, 202508:13:58118.10p40£47.24
Jun 27, 202508:12:49120.35p6£7.22
Jun 27, 202508:03:52120.50p22£26.51
Jun 26, 202516:35:14117.50p28,706£33,729.55
Jun 26, 202516:29:51118.00p103£121.54
Jun 26, 202516:29:51118.00p343£404.74
Jun 26, 202516:28:00118.50p34£40.29
Jun 26, 202516:28:00119.00p39£46.41
Jun 26, 202516:25:47119.00p38£45.22
Jun 26, 202516:08:39119.20p745£888.04
Jun 26, 202515:48:41119.85p11,700£14,022.45
Jun 26, 202515:15:34120.00p759£910.80
Jun 26, 202515:15:34120.00p288£345.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.