1. Share Prices

  2. Macfarlane Group PLC (MACF)

108.50p+0.50 (+0.46%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macfarlane Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:29108.50p4,830£5,240.55
Dec 24, 202412:27:00109.00p500£545.00
Dec 24, 202412:27:00109.00p46£50.14
Dec 24, 202412:24:12109.00p377£410.93
Dec 24, 202412:20:32108.50p424£460.04
Dec 24, 202412:20:32108.50p467£506.70
Dec 24, 202412:20:31108.50p3,062£3,322.27
Dec 24, 202412:20:13109.00p647£705.23
Dec 24, 202412:06:37109.00p201£219.09
Dec 24, 202410:53:07108.64p47,444£51,540.79
Dec 24, 202411:48:51109.00p427£465.43
Dec 24, 202411:38:58109.00p33£35.97
Dec 24, 202411:13:07109.00p154£167.86
Dec 24, 202410:56:59109.00p2,173£2,368.57
Dec 24, 202410:56:59109.50p514£562.83
Dec 24, 202410:56:59109.50p332£363.54
Dec 24, 202410:56:59109.50p351£384.35
Dec 24, 202410:56:59109.50p161£176.30
Dec 24, 202410:53:24109.50p3,018£3,304.71
Dec 24, 202410:48:31111.00p813£902.43
Dec 24, 202410:48:19111.00p101£112.11
Dec 24, 202410:29:00113.00p2£2.26
Dec 24, 202409:57:13113.00p404£456.52
Dec 24, 202409:57:13113.00p98£110.74
Dec 24, 202409:53:03111.50p73£81.40
Dec 24, 202409:53:03109.00p1,827£1,991.43
Dec 24, 202409:53:03109.50p761£833.30
Dec 24, 202409:49:59112.83p88£99.29
Dec 24, 202409:44:29113.50p1,080£1,225.80
Dec 24, 202408:55:02108.50p3,493£3,789.73
Dec 24, 202408:17:31113.00p1£1.13
Dec 24, 202408:05:31113.50p1£1.14
Dec 24, 202408:00:15112.00p161£180.32
Dec 23, 202416:35:27108.00p5,118£5,527.44
Dec 23, 202416:20:05110.00p25£27.50
Dec 23, 202416:20:05110.00p11£12.10
Dec 23, 202416:12:57109.00p95£103.55
Dec 23, 202416:06:00108.03p5,000£5,401.50
Dec 23, 202415:36:43108.00p352£380.16
Dec 23, 202415:06:12108.09p1,566£1,692.69
Dec 23, 202414:46:42108.00p2,006£2,166.48
Dec 23, 202414:46:42108.00p926£1,000.08
Dec 23, 202414:46:36108.50p419£454.62
Dec 23, 202414:46:35108.50p262£284.27
Dec 23, 202414:46:35108.50p329£356.97
Dec 23, 202414:46:35108.50p789£856.07
Dec 23, 202413:44:09108.00p74£79.92
Dec 23, 202413:05:54108.06p786£849.35
Dec 23, 202412:42:36110.00p188£206.80
Dec 23, 202412:42:36110.00p181£199.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.