118.50p+1.00 (+0.85%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macfarlane Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:04118.50p3,340£3,957.90
Jul 8, 202516:13:03119.00p1,260£1,499.40
Jul 8, 202515:59:45118.50p11,750£13,923.75
Jul 8, 202515:31:14118.32p745£881.48
Jul 8, 202515:30:40119.00p16£19.04
Jul 8, 202514:54:25119.00p63£74.97
Jul 8, 202514:30:31119.00p1,606£1,911.14
Jul 8, 202513:43:38117.81p74£87.18
Jul 8, 202513:06:21119.00p63£74.97
Jul 8, 202513:01:57117.98p4,254£5,019.06
Jul 8, 202513:00:49119.00p1,290£1,535.10
Jul 8, 202512:36:21118.50p966£1,144.71
Jul 8, 202512:36:21118.50p966£1,144.71
Jul 8, 202512:36:21118.50p9,879£11,706.62
Jul 8, 202512:36:21118.00p1,000£1,180.00
Jul 8, 202512:36:21118.00p496£585.28
Jul 8, 202512:36:21118.00p460£542.80
Jul 8, 202512:36:21118.00p966£1,139.88
Jul 8, 202512:14:30118.00p63£74.34
Jul 8, 202511:56:18118.00p78£92.04
Jul 8, 202511:56:18118.00p262£309.16
Jul 8, 202511:42:44117.82p2,000£2,356.46
Jul 8, 202511:41:36117.82p2,000£2,356.40
Jul 8, 202511:39:33118.00p6£7.08
Jul 8, 202511:39:33118.00p137£161.66
Jul 8, 202511:33:59118.05p225£265.61
Jul 8, 202511:30:35117.95p417£491.84
Jul 8, 202511:20:31118.00p15£17.70
Jul 8, 202511:19:59117.50p20,000£23,500.00
Jul 8, 202511:10:00118.00p103£121.54
Jul 8, 202511:10:00117.50p103£121.03
Jul 8, 202511:03:39117.83p1,675£1,973.57
Jul 8, 202510:26:47118.00p590£696.20
Jul 8, 202510:26:47117.50p590£693.25
Jul 8, 202510:21:48118.50p18£21.33
Jul 8, 202510:21:48118.00p14£16.52
Jul 8, 202510:21:48118.00p346£408.28
Jul 8, 202510:09:06117.50p29,400£34,545.00
Jul 8, 202510:08:55117.50p497£583.98
Jul 8, 202510:08:55117.50p31£36.42
Jul 8, 202510:08:53117.50p17£19.98
Jul 8, 202510:08:53117.50p404£474.70
Jul 8, 202510:08:53117.50p598£702.65
Jul 8, 202510:08:53117.50p8,390£9,858.25
Jul 8, 202510:03:59117.50p63£74.03
Jul 8, 202509:34:18117.88p88£103.73
Jul 8, 202509:15:49118.13p10,120£11,954.25
Jul 8, 202509:15:05118.50p1£1.19
Jul 8, 202508:18:09117.75p2,025£2,384.44
Jul 8, 202508:10:00118.50p0£0.00