1. Share Prices

  2. Macfarlane Group PLC (MACF)

105.00p+1.00 (+0.96%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macfarlane Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:15:19105.00p40,000£42,000.00
Nov 22, 202416:10:53105.22p27,579£29,017.24
Nov 22, 202416:35:23105.00p912£957.60
Nov 22, 202416:23:08105.50p1,000£1,055.00
Nov 22, 202416:19:53105.31p5,050£5,318.16
Nov 22, 202416:15:36105.00p4,487£4,711.35
Nov 22, 202416:15:34105.00p30,000£31,500.00
Nov 22, 202416:15:34105.00p130£136.50
Nov 22, 202416:10:03105.22p9,453£9,945.97
Nov 22, 202416:07:44105.22p2,750£2,893.41
Nov 22, 202415:53:18105.50p200£211.00
Nov 22, 202415:42:16104.00p619£643.76
Nov 22, 202415:41:59104.00p631£656.24
Nov 22, 202415:41:59104.00p750£780.00
Nov 22, 202415:16:26104.05p5,147£5,355.45
Nov 22, 202414:57:54104.70p1,000£1,047.00
Nov 22, 202414:54:27105.00p20£21.00
Nov 22, 202414:21:51105.00p354£371.70
Nov 22, 202413:57:58104.75p500£523.75
Nov 22, 202413:51:39104.59p9,513£9,949.65
Nov 22, 202412:41:45107.00p3,887£4,159.09
Nov 22, 202412:20:10105.29p2,829£2,978.65
Nov 22, 202412:19:48105.29p4,200£4,422.18
Nov 22, 202412:18:30105.29p9,441£9,940.43
Nov 22, 202412:01:16107.00p4£4.28
Nov 22, 202411:55:35105.08p9,450£9,929.59
Nov 22, 202411:55:05105.08p18,932£19,892.80
Nov 22, 202411:06:59103.50p950£983.25
Nov 22, 202411:06:59103.50p828£856.98
Nov 22, 202411:06:55104.00p451£469.04
Nov 22, 202411:06:27103.07p25,000£25,768.60
Nov 22, 202411:05:14105.00p1£1.05
Nov 22, 202410:52:23104.95p52£54.57
Nov 22, 202410:51:01104.50p1,300£1,358.50
Nov 22, 202410:44:22105.00p1£1.05
Nov 22, 202410:44:10104.05p5,000£5,202.50
Nov 22, 202410:12:21104.10p2,000£2,082.00
Nov 22, 202409:12:17104.00p19,856£20,650.24
Nov 22, 202408:43:00105.00p1£1.05
Nov 22, 202408:04:57105.00p4£4.20
Nov 22, 202408:00:37104.85p543£569.34
Nov 22, 202408:00:20105.00p1,250£1,312.50
Nov 21, 202415:42:46105.00p25,000£26,250.00
Nov 21, 202416:35:15104.00p6,479£6,738.16
Nov 21, 202416:28:02104.00p28£29.12
Nov 21, 202416:28:02104.00p113£117.52
Nov 21, 202416:28:02104.00p50£52.00
Nov 21, 202416:23:17104.50p1,243£1,298.94
Nov 21, 202416:18:52104.50p1,750£1,828.75
Nov 21, 202416:18:52104.50p4£4.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.