1. Share Prices

  2. Macfarlane Group PLC (MACF)

97.60p-0.80 (-0.81%)04 Apr 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macfarlane Group PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:01:3296.20p1,385£1,332.37
Apr 4, 202516:01:2796.20p182£175.08
Apr 4, 202516:01:2796.20p184£177.01
Apr 4, 202515:51:3396.20p46£44.25
Apr 4, 202515:51:3396.00p556£533.76
Apr 4, 202515:51:3396.00p9,116£8,751.36
Apr 4, 202515:47:3696.20p1£0.96
Apr 4, 202515:47:3696.00p1,731£1,661.76
Apr 4, 202515:43:2896.00p13£12.48
Apr 4, 202515:41:3596.40p1£0.96
Apr 4, 202515:40:2696.64p9,116£8,810.07
Apr 4, 202515:39:4796.21p9,116£8,770.69
Apr 4, 202515:37:3396.80p1£0.97
Apr 4, 202515:31:2897.34p2,054£1,999.36
Apr 4, 202515:31:2997.60p1£0.98
Apr 4, 202515:31:2996.60p1,206£1,165.00
Apr 4, 202515:03:1897.60p43£41.97
Apr 4, 202515:03:1897.60p559£545.58
Apr 4, 202514:59:3696.37p11,500£11,082.55
Apr 4, 202514:49:2697.60p14£13.66
Apr 4, 202514:26:5997.60p5£4.88
Apr 4, 202514:22:3597.20p182£176.90
Apr 4, 202514:22:3597.20p1,700£1,652.40
Apr 4, 202514:22:3597.20p217£210.92
Apr 4, 202514:11:3796.20p365£351.13
Apr 4, 202514:11:3796.20p378£363.64
Apr 4, 202514:11:3796.20p1,900£1,827.80
Apr 4, 202514:09:0597.40p576£561.02
Apr 4, 202514:08:3597.40p6£5.84
Apr 4, 202514:04:3996.80p336£325.25
Apr 4, 202514:04:3996.80p182£176.18
Apr 4, 202514:01:2796.00p316£303.36
Apr 4, 202513:51:1696.60p399£385.43
Apr 4, 202513:50:5497.07p10,244£9,944.19
Apr 4, 202513:37:1196.57p1£0.97
Apr 4, 202513:34:3696.57p1£0.97
Apr 4, 202513:34:1596.57p1£0.97
Apr 4, 202513:29:4796.41p1,019£982.40
Apr 4, 202513:21:0096.60p1£0.97
Apr 4, 202513:19:4096.40p2,461£2,372.40
Apr 4, 202513:19:4096.40p39£37.60
Apr 4, 202513:19:4096.40p182£175.45
Apr 4, 202513:19:4096.40p678£653.59
Apr 4, 202513:19:4096.40p1,640£1,580.96
Apr 4, 202513:19:2896.34p3,000£2,890.12
Apr 4, 202513:15:3296.40p1,570£1,513.48
Apr 4, 202513:15:3296.40p19,376£18,678.46
Apr 4, 202513:15:3296.40p1,972£1,901.01
Apr 4, 202513:15:3296.40p1,200£1,156.80
Apr 4, 202513:15:3296.40p14,883£14,347.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD284.002.34
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.000.76
Mitchells & Butlers PLC210.000.72
Marks And Spencer Group PLC373.720.73

Fallers

CompanyPrice% Chg
Glencore PLC234.20-10.20
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC677.40-9.20
Melrose Industries PLC412.10-8.65
Tbc Bank Group PLC3,695.00-8.43
Harbour Energy PLC178.37-8.53