1. Share Prices

  2. Marechale Capital PLC (MAC)

1.55p+0.00 (+0.00%)29 Nov 2024, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marechale Capital PLC Trades

DateTimePriceQuantityValue
Nov 29, 202410:06:161.50p625£9.38
Nov 28, 202410:03:141.60p625£10.00
Nov 28, 202408:28:151.59p20,262£322.17
Nov 27, 202409:37:011.60p6£0.10
Nov 26, 202409:17:331.49p195,000£2,895.75
Nov 25, 202410:13:081.50p6£0.09
Nov 22, 202415:48:041.40p250,000£3,502.50
Nov 22, 202410:37:391.43p25,000£357.50
Nov 20, 202412:49:071.43p2,000£28.60
Nov 19, 202409:09:491.43p30,000£429.00
Nov 19, 202408:01:421.43p15,000£214.50
Nov 18, 202412:42:571.52p2,190£33.29
Nov 18, 202409:51:031.52p265,000£4,028.00
Nov 18, 202409:16:511.52p66,576£1,011.96
Nov 15, 202416:15:441.63p19,738£321.73
Nov 15, 202414:04:571.63p30,000£489.00
Nov 13, 202413:40:241.52p60,000£912.00
Nov 12, 202415:12:591.63p20,000£326.60
Nov 12, 202411:55:011.52p54,325£823.02
Nov 12, 202410:06:091.65p3,039£49.99
Nov 11, 202414:44:131.64p90,000£1,476.00
Nov 11, 202408:48:311.50p155,000£2,325.31
Nov 8, 202409:21:221.51p100,000£1,510.00
Nov 7, 202415:51:391.59p62,647£996.09
Nov 7, 202412:07:291.57p65,000£1,019.07
Nov 4, 202410:44:071.55p50,000£773.90
Nov 4, 202410:21:361.50p105,000£1,576.05
Nov 4, 202408:40:381.52p33,317£504.75
Nov 1, 202409:08:211.52p35,714£543.64
Oct 31, 202416:16:101.67p10,000£167.40
Oct 31, 202415:52:421.60p50,000£800.00
Oct 31, 202415:51:041.60p94,000£1,504.00
Oct 31, 202415:50:361.60p93,941£1,504.00
Oct 31, 202415:35:331.60p100,238£1,607.02
Oct 31, 202415:03:451.62p40,000£648.80
Oct 31, 202414:33:101.70p100,000£1,700.00
Oct 31, 202414:31:371.68p150,000£2,527.20
Oct 31, 202413:41:141.70p30,000£509.70
Oct 31, 202413:32:581.67p20,000£334.00
Oct 31, 202413:32:131.60p25,000£399.75
Oct 31, 202413:31:331.59p10,000£159.00
Oct 31, 202413:30:531.59p10,000£159.00
Oct 29, 202410:20:321.47p179,725£2,642.32
Oct 28, 202408:42:051.47p50,000£735.10
Oct 28, 202408:38:021.47p50,000£735.10
Oct 25, 202410:46:341.60p111£1.78
Oct 25, 202410:14:561.47p50,000£735.10
Oct 25, 202408:22:061.54p100,000£1,540.00
Oct 24, 202408:47:071.54p50,000£770.00
Oct 24, 202408:20:561.46p100,000£1,461.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.