1. Share Prices

  2. Marechale Capital PLC (MAC)

1.45p+0.00 (+0.00%)03 Jan 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marechale Capital PLC Trades

DateTimePriceQuantityValue
Jan 3, 202513:20:011.40p18,267£255.74
Dec 30, 202416:26:511.40p3,589£50.32
Dec 23, 202412:56:551.40p7,500£105.00
Dec 23, 202410:58:211.40p51£0.71
Dec 23, 202408:06:091.45p3,589£52.00
Dec 17, 202409:02:511.40p72,283£1,011.96
Dec 16, 202410:07:061.50p6£0.09
Dec 13, 202410:05:351.40p122,215£1,711.25
Dec 12, 202413:55:121.41p71,719£1,011.96
Dec 10, 202413:17:371.49p100,000£1,489.00
Dec 10, 202412:47:391.48p100,000£1,479.00
Dec 10, 202412:23:191.40p70,000£980.70
Dec 9, 202415:19:291.42p106,401£1,511.96
Dec 9, 202414:12:411.50p20,000£300.00
Dec 9, 202413:50:371.50p100,000£1,501.00
Dec 6, 202413:21:451.57p105,000£1,648.50
Dec 6, 202410:19:001.50p100,000£1,500.00
Dec 5, 202408:21:281.58p36,740£581.89
Dec 5, 202408:15:301.57p50,000£787.00
Dec 4, 202410:36:361.56p50,000£780.00
Dec 4, 202410:30:241.56p50,000£780.00
Dec 4, 202410:05:101.60p6£0.10
Dec 4, 202410:01:161.60p6£0.10
Dec 3, 202415:33:181.51p166,245£2,511.96
Dec 3, 202411:07:341.50p10,000£150.00
Dec 3, 202409:39:151.57p100,000£1,570.00
Dec 2, 202415:23:301.50p100,000£1,502.50
Dec 2, 202412:40:521.50p1,305£19.61
Dec 2, 202409:25:431.58p155,000£2,449.00
Dec 2, 202409:21:501.50p130,000£1,950.00
Nov 29, 202410:06:161.50p625£9.38
Nov 28, 202410:03:141.60p625£10.00
Nov 28, 202408:28:151.59p20,262£322.17
Nov 27, 202409:37:011.60p6£0.10
Nov 26, 202409:17:331.49p195,000£2,895.75
Nov 25, 202410:13:081.50p6£0.09
Nov 22, 202415:48:041.40p250,000£3,502.50
Nov 22, 202410:37:391.43p25,000£357.50
Nov 20, 202412:49:071.43p2,000£28.60
Nov 19, 202409:09:491.43p30,000£429.00
Nov 19, 202408:01:421.43p15,000£214.50
Nov 18, 202412:42:571.52p2,190£33.29
Nov 18, 202409:51:031.52p265,000£4,028.00
Nov 18, 202409:16:511.52p66,576£1,011.96
Nov 15, 202416:15:441.63p19,738£321.73
Nov 15, 202414:04:571.63p30,000£489.00
Nov 13, 202413:40:241.52p60,000£912.00
Nov 12, 202415:12:591.63p20,000£326.60
Nov 12, 202411:55:011.52p54,325£823.02
Nov 12, 202410:06:091.65p3,039£49.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.