Shares Magazine
1.25p+0.00 (+0.00%)30 Apr 2025, 15:51
Marechale Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 15:51:30 | 1.30p | 46,654 | £606.50 |
| Apr 28, 2025 | 16:11:22 | 1.30p | 4,231 | £55.00 |
| Apr 28, 2025 | 15:01:36 | 1.30p | 9,308 | £121.00 |
| Apr 28, 2025 | 14:50:59 | 1.30p | 538 | £6.99 |
| Apr 28, 2025 | 11:10:27 | 1.29p | 300,000 | £3,855.00 |
| Apr 28, 2025 | 10:13:24 | 1.22p | 219,090 | £2,661.94 |
| Apr 28, 2025 | 08:24:05 | 1.29p | 200,000 | £2,580.00 |
| Apr 28, 2025 | 08:16:47 | 1.21p | 100,000 | £1,210.00 |
| Apr 28, 2025 | 08:12:26 | 1.21p | 100,000 | £1,210.00 |
| Apr 25, 2025 | 10:44:44 | 1.39p | 502 | £7.00 |
| Apr 24, 2025 | 10:27:08 | 1.20p | 8,357 | £100.28 |
| Apr 22, 2025 | 11:01:23 | 1.29p | 100,000 | £1,289.00 |
| Apr 22, 2025 | 10:47:22 | 1.23p | 100,000 | £1,231.00 |
| Apr 17, 2025 | 11:35:47 | 1.39p | 71 | £0.99 |
| Apr 16, 2025 | 08:28:32 | 1.23p | 10,844 | £133.49 |
| Apr 15, 2025 | 15:25:58 | 1.39p | 358 | £4.99 |
| Apr 15, 2025 | 12:33:49 | 1.30p | 38,400 | £498.43 |
| Apr 15, 2025 | 10:15:25 | 1.40p | 1,071 | £14.99 |
| Apr 15, 2025 | 09:05:43 | 1.39p | 28 | £0.39 |
| Apr 14, 2025 | 13:59:44 | 1.30p | 38,184 | £496.01 |
| Apr 14, 2025 | 13:21:25 | 1.24p | 200,000 | £2,470.00 |
| Apr 11, 2025 | 13:29:26 | 1.24p | 13,625 | £168.27 |
| Apr 11, 2025 | 09:33:55 | 1.30p | 200,000 | £2,600.00 |
| Apr 11, 2025 | 09:14:33 | 1.22p | 86,041 | £1,052.54 |
| Apr 11, 2025 | 08:41:32 | 1.22p | 82,947 | £1,011.95 |
| Apr 11, 2025 | 08:29:35 | 1.22p | 82,947 | £1,011.95 |
| Apr 11, 2025 | 08:29:22 | 1.30p | 50,000 | £650.00 |
| Apr 11, 2025 | 08:29:15 | 1.30p | 200,000 | £2,600.00 |
| Apr 11, 2025 | 08:28:04 | 1.28p | 42,382 | £542.49 |
| Apr 11, 2025 | 08:28:04 | 1.30p | 538 | £6.99 |
| Apr 11, 2025 | 08:27:47 | 1.21p | 83,633 | £1,011.96 |
| Apr 8, 2025 | 10:46:47 | 1.35p | 7,845 | £106.14 |
| Apr 8, 2025 | 09:11:09 | 1.20p | 5,186 | £62.23 |
| Apr 7, 2025 | 09:09:41 | 1.20p | 5,571 | £66.85 |
| Apr 7, 2025 | 08:47:01 | 1.37p | 6,497 | £89.00 |
| Apr 7, 2025 | 08:44:35 | 1.31p | 100,000 | £1,305.00 |
| Apr 4, 2025 | 09:54:20 | 1.31p | 48,723 | £635.84 |
| Apr 3, 2025 | 08:04:17 | 1.37p | 7,303 | £100.04 |
| Apr 2, 2025 | 09:27:39 | 1.38p | 181,818 | £2,500.00 |
| Apr 2, 2025 | 09:00:13 | 1.38p | 18,181 | £249.99 |
| Apr 2, 2025 | 08:55:38 | 1.22p | 447,099 | £5,463.55 |
| Apr 1, 2025 | 12:42:43 | 1.48p | 7,165 | £106.04 |
| Mar 31, 2025 | 15:15:54 | 1.40p | 70,000 | £980.00 |
| Mar 31, 2025 | 11:39:45 | 1.40p | 50,000 | £700.00 |
| Mar 31, 2025 | 11:03:02 | 1.40p | 70,319 | £984.47 |
| Mar 31, 2025 | 10:06:01 | 1.42p | 100,000 | £1,415.00 |
| Mar 31, 2025 | 09:12:14 | 1.43p | 100,000 | £1,425.00 |
| Mar 28, 2025 | 15:51:22 | 1.42p | 2,521 | £35.67 |
| Mar 26, 2025 | 13:45:24 | 1.56p | 4,746 | £73.99 |
| Mar 25, 2025 | 09:39:36 | 1.48p | 168,918 | £2,499.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.