2.15p+0.05 (+2.38%)27 Jun 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marechale Capital PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:24:132.19p75,091£1,644.49
Jun 27, 202516:20:222.24p250,000£5,600.00
Jun 27, 202514:49:252.13p23,287£496.01
Jun 27, 202511:06:592.13p70,235£1,496.01
Jun 27, 202508:48:252.14p16,350£349.89
Jun 27, 202508:31:182.10p100,000£2,100.00
Jun 27, 202508:16:031.91p100,000£1,911.00
Jun 26, 202509:25:272.15p10,500£225.75
Jun 26, 202508:52:152.15p13,500£290.25
Jun 25, 202515:06:331.95p136,130£2,654.54
Jun 25, 202515:06:172.00p100,000£2,000.00
Jun 25, 202512:39:212.02p13,081£264.50
Jun 25, 202512:31:282.02p9,300£188.05
Jun 25, 202511:29:082.30p12,783£294.01
Jun 25, 202511:27:462.00p10,448£208.96
Jun 25, 202511:04:262.24p44,642£999.98
Jun 25, 202510:50:082.24p100,000£2,240.00
Jun 25, 202510:31:132.19p45,662£1,000.00
Jun 25, 202510:20:302.16p200,000£4,329.60
Jun 25, 202510:03:192.12p273,525£5,795.99
Jun 24, 202512:46:171.83p27,541£504.00
Jun 24, 202510:16:302.08p100,000£2,075.00
Jun 24, 202510:06:331.82p100,000£1,820.00
Jun 24, 202508:32:471.80p12,000£216.00
Jun 23, 202513:50:071.81p10,000£181.00
Jun 23, 202512:42:141.85p28,478£526.84
Jun 20, 202513:11:322.08p96,261£1,999.34
Jun 20, 202511:49:531.99p60,101£1,196.01
Jun 18, 202515:18:592.08p100,000£2,075.00
Jun 18, 202509:48:381.83p100,000£1,831.00
Jun 17, 202508:42:222.00p19,364£387.28
Jun 17, 202508:00:511.82p99,516£1,811.19
Jun 16, 202513:37:352.08p29,984£622.77
Jun 16, 202509:39:491.99p75,377£1,500.00
Jun 16, 202509:11:401.82p100,000£1,820.00
Jun 16, 202508:00:382.10p142,571£2,993.99
Jun 13, 202511:58:351.90p40,000£760.00
Jun 13, 202509:01:192.09p176£3.68
Jun 13, 202508:34:472.20p10£0.22
Jun 12, 202509:36:021.90p4,347£82.59
Jun 11, 202516:17:171.90p20,000£380.00
Jun 11, 202516:17:001.90p50,000£950.00
Jun 11, 202516:06:461.92p104,214£2,002.99
Jun 11, 202515:05:501.90p11£0.21
Jun 11, 202515:03:291.92p90,000£1,729.80
Jun 11, 202512:52:342.00p80,000£1,600.00
Jun 11, 202510:16:512.00p125,250£2,505.00
Jun 11, 202510:16:162.02p248,387£5,005.00
Jun 11, 202509:55:262.13p40,000£853.20
Jun 11, 202509:51:322.11p70,440£1,488.05