2.15p+0.05 (+2.38%)27 Jun 2025, 16:24
Marechale Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:24:13 | 2.19p | 75,091 | £1,644.49 |
Jun 27, 2025 | 16:20:22 | 2.24p | 250,000 | £5,600.00 |
Jun 27, 2025 | 14:49:25 | 2.13p | 23,287 | £496.01 |
Jun 27, 2025 | 11:06:59 | 2.13p | 70,235 | £1,496.01 |
Jun 27, 2025 | 08:48:25 | 2.14p | 16,350 | £349.89 |
Jun 27, 2025 | 08:31:18 | 2.10p | 100,000 | £2,100.00 |
Jun 27, 2025 | 08:16:03 | 1.91p | 100,000 | £1,911.00 |
Jun 26, 2025 | 09:25:27 | 2.15p | 10,500 | £225.75 |
Jun 26, 2025 | 08:52:15 | 2.15p | 13,500 | £290.25 |
Jun 25, 2025 | 15:06:33 | 1.95p | 136,130 | £2,654.54 |
Jun 25, 2025 | 15:06:17 | 2.00p | 100,000 | £2,000.00 |
Jun 25, 2025 | 12:39:21 | 2.02p | 13,081 | £264.50 |
Jun 25, 2025 | 12:31:28 | 2.02p | 9,300 | £188.05 |
Jun 25, 2025 | 11:29:08 | 2.30p | 12,783 | £294.01 |
Jun 25, 2025 | 11:27:46 | 2.00p | 10,448 | £208.96 |
Jun 25, 2025 | 11:04:26 | 2.24p | 44,642 | £999.98 |
Jun 25, 2025 | 10:50:08 | 2.24p | 100,000 | £2,240.00 |
Jun 25, 2025 | 10:31:13 | 2.19p | 45,662 | £1,000.00 |
Jun 25, 2025 | 10:20:30 | 2.16p | 200,000 | £4,329.60 |
Jun 25, 2025 | 10:03:19 | 2.12p | 273,525 | £5,795.99 |
Jun 24, 2025 | 12:46:17 | 1.83p | 27,541 | £504.00 |
Jun 24, 2025 | 10:16:30 | 2.08p | 100,000 | £2,075.00 |
Jun 24, 2025 | 10:06:33 | 1.82p | 100,000 | £1,820.00 |
Jun 24, 2025 | 08:32:47 | 1.80p | 12,000 | £216.00 |
Jun 23, 2025 | 13:50:07 | 1.81p | 10,000 | £181.00 |
Jun 23, 2025 | 12:42:14 | 1.85p | 28,478 | £526.84 |
Jun 20, 2025 | 13:11:32 | 2.08p | 96,261 | £1,999.34 |
Jun 20, 2025 | 11:49:53 | 1.99p | 60,101 | £1,196.01 |
Jun 18, 2025 | 15:18:59 | 2.08p | 100,000 | £2,075.00 |
Jun 18, 2025 | 09:48:38 | 1.83p | 100,000 | £1,831.00 |
Jun 17, 2025 | 08:42:22 | 2.00p | 19,364 | £387.28 |
Jun 17, 2025 | 08:00:51 | 1.82p | 99,516 | £1,811.19 |
Jun 16, 2025 | 13:37:35 | 2.08p | 29,984 | £622.77 |
Jun 16, 2025 | 09:39:49 | 1.99p | 75,377 | £1,500.00 |
Jun 16, 2025 | 09:11:40 | 1.82p | 100,000 | £1,820.00 |
Jun 16, 2025 | 08:00:38 | 2.10p | 142,571 | £2,993.99 |
Jun 13, 2025 | 11:58:35 | 1.90p | 40,000 | £760.00 |
Jun 13, 2025 | 09:01:19 | 2.09p | 176 | £3.68 |
Jun 13, 2025 | 08:34:47 | 2.20p | 10 | £0.22 |
Jun 12, 2025 | 09:36:02 | 1.90p | 4,347 | £82.59 |
Jun 11, 2025 | 16:17:17 | 1.90p | 20,000 | £380.00 |
Jun 11, 2025 | 16:17:00 | 1.90p | 50,000 | £950.00 |
Jun 11, 2025 | 16:06:46 | 1.92p | 104,214 | £2,002.99 |
Jun 11, 2025 | 15:05:50 | 1.90p | 11 | £0.21 |
Jun 11, 2025 | 15:03:29 | 1.92p | 90,000 | £1,729.80 |
Jun 11, 2025 | 12:52:34 | 2.00p | 80,000 | £1,600.00 |
Jun 11, 2025 | 10:16:51 | 2.00p | 125,250 | £2,505.00 |
Jun 11, 2025 | 10:16:16 | 2.02p | 248,387 | £5,005.00 |
Jun 11, 2025 | 09:55:26 | 2.13p | 40,000 | £853.20 |
Jun 11, 2025 | 09:51:32 | 2.11p | 70,440 | £1,488.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.