2.15p+0.00 (+0.00%)04 Jul 2025, 15:06
Marechale Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 15:06:43 | 2.02p | 460 | £9.29 |
Jul 4, 2025 | 13:49:05 | 2.22p | 50,000 | £1,110.00 |
Jul 4, 2025 | 13:31:22 | 2.08p | 175,000 | £3,631.25 |
Jul 3, 2025 | 08:10:03 | 2.11p | 10,000 | £211.00 |
Jul 3, 2025 | 08:01:47 | 2.04p | 257,181 | £5,240.06 |
Jul 2, 2025 | 11:25:31 | 2.11p | 23,671 | £499.46 |
Jul 2, 2025 | 10:59:52 | 2.27p | 43,877 | £996.01 |
Jul 2, 2025 | 08:53:43 | 2.15p | 100,000 | £2,150.00 |
Jul 1, 2025 | 10:27:31 | 2.07p | 489 | £10.10 |
Jun 30, 2025 | 15:28:51 | 2.29p | 50,000 | £1,145.00 |
Jun 30, 2025 | 11:37:16 | 2.30p | 230 | £5.29 |
Jun 30, 2025 | 09:20:16 | 2.28p | 20,501 | £466.40 |
Jun 30, 2025 | 09:04:51 | 2.30p | 4,347 | £99.98 |
Jun 30, 2025 | 08:03:35 | 2.23p | 50,000 | £1,115.00 |
Jun 27, 2025 | 16:24:13 | 2.19p | 75,091 | £1,644.49 |
Jun 27, 2025 | 16:20:22 | 2.24p | 250,000 | £5,600.00 |
Jun 27, 2025 | 14:49:25 | 2.13p | 23,287 | £496.01 |
Jun 27, 2025 | 11:06:59 | 2.13p | 70,235 | £1,496.01 |
Jun 27, 2025 | 08:48:25 | 2.14p | 16,350 | £349.89 |
Jun 27, 2025 | 08:31:18 | 2.10p | 100,000 | £2,100.00 |
Jun 27, 2025 | 08:16:03 | 1.91p | 100,000 | £1,911.00 |
Jun 26, 2025 | 09:25:27 | 2.15p | 10,500 | £225.75 |
Jun 26, 2025 | 08:52:15 | 2.15p | 13,500 | £290.25 |
Jun 25, 2025 | 15:06:33 | 1.95p | 136,130 | £2,654.54 |
Jun 25, 2025 | 15:06:17 | 2.00p | 100,000 | £2,000.00 |
Jun 25, 2025 | 12:39:21 | 2.02p | 13,081 | £264.50 |
Jun 25, 2025 | 12:31:28 | 2.02p | 9,300 | £188.05 |
Jun 25, 2025 | 11:29:08 | 2.30p | 12,783 | £294.01 |
Jun 25, 2025 | 11:27:46 | 2.00p | 10,448 | £208.96 |
Jun 25, 2025 | 11:04:26 | 2.24p | 44,642 | £999.98 |
Jun 25, 2025 | 10:50:08 | 2.24p | 100,000 | £2,240.00 |
Jun 25, 2025 | 10:31:13 | 2.19p | 45,662 | £1,000.00 |
Jun 25, 2025 | 10:20:30 | 2.16p | 200,000 | £4,329.60 |
Jun 25, 2025 | 10:03:19 | 2.12p | 273,525 | £5,795.99 |
Jun 24, 2025 | 12:46:17 | 1.83p | 27,541 | £504.00 |
Jun 24, 2025 | 10:16:30 | 2.08p | 100,000 | £2,075.00 |
Jun 24, 2025 | 10:06:33 | 1.82p | 100,000 | £1,820.00 |
Jun 24, 2025 | 08:32:47 | 1.80p | 12,000 | £216.00 |
Jun 23, 2025 | 13:50:07 | 1.81p | 10,000 | £181.00 |
Jun 23, 2025 | 12:42:14 | 1.85p | 28,478 | £526.84 |
Jun 20, 2025 | 13:11:32 | 2.08p | 96,261 | £1,999.34 |
Jun 20, 2025 | 11:49:53 | 1.99p | 60,101 | £1,196.01 |
Jun 18, 2025 | 15:18:59 | 2.08p | 100,000 | £2,075.00 |
Jun 18, 2025 | 09:48:38 | 1.83p | 100,000 | £1,831.00 |
Jun 17, 2025 | 08:42:22 | 2.00p | 19,364 | £387.28 |
Jun 17, 2025 | 08:00:51 | 1.82p | 99,516 | £1,811.19 |
Jun 16, 2025 | 13:37:35 | 2.08p | 29,984 | £622.77 |
Jun 16, 2025 | 09:39:49 | 1.99p | 75,377 | £1,500.00 |
Jun 16, 2025 | 09:11:40 | 1.82p | 100,000 | £1,820.00 |
Jun 16, 2025 | 08:00:38 | 2.10p | 142,571 | £2,993.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.