Shares Magazine
1.50p+0.00 (+0.00%)28 Mar 2025, 15:51
Marechale Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 15:51:22 | 1.42p | 2,521 | £35.67 |
| Mar 26, 2025 | 13:45:24 | 1.56p | 4,746 | £73.99 |
| Mar 25, 2025 | 09:39:36 | 1.48p | 168,918 | £2,499.99 |
| Mar 24, 2025 | 15:23:21 | 1.49p | 30,000 | £446.25 |
| Mar 21, 2025 | 08:00:21 | 1.42p | 9,910 | £140.92 |
| Mar 20, 2025 | 12:46:12 | 1.56p | 35,008 | £546.12 |
| Mar 20, 2025 | 11:00:20 | 1.53p | 12,574 | £192.38 |
| Mar 20, 2025 | 10:34:54 | 1.54p | 116,496 | £1,794.04 |
| Mar 20, 2025 | 09:13:09 | 1.47p | 125,000 | £1,836.25 |
| Mar 19, 2025 | 12:13:03 | 1.47p | 33,223 | £488.05 |
| Mar 19, 2025 | 11:42:06 | 1.30p | 5,689 | £74.23 |
| Mar 19, 2025 | 09:57:50 | 1.47p | 40,000 | £588.00 |
| Mar 18, 2025 | 15:04:09 | 1.45p | 96,552 | £1,400.00 |
| Mar 18, 2025 | 13:49:15 | 1.45p | 17,000 | £246.50 |
| Mar 17, 2025 | 10:12:56 | 1.46p | 27,400 | £400.04 |
| Mar 14, 2025 | 14:52:31 | 1.34p | 669 | £8.96 |
| Mar 14, 2025 | 14:15:58 | 1.34p | 4,047 | £54.23 |
| Mar 13, 2025 | 15:10:19 | 1.47p | 32,687 | £480.50 |
| Mar 13, 2025 | 13:20:57 | 1.37p | 75,000 | £1,030.50 |
| Mar 13, 2025 | 12:03:41 | 1.38p | 97,243 | £1,340.01 |
| Mar 13, 2025 | 11:16:37 | 1.38p | 32,635 | £450.04 |
| Mar 12, 2025 | 16:21:28 | 1.34p | 130,000 | £1,736.80 |
| Mar 12, 2025 | 14:08:21 | 1.34p | 2,242 | £29.95 |
| Mar 12, 2025 | 09:06:42 | 1.40p | 2,650 | £37.10 |
| Mar 12, 2025 | 08:32:06 | 1.30p | 66 | £0.86 |
| Mar 12, 2025 | 08:28:20 | 1.38p | 12,000 | £165.48 |
| Mar 12, 2025 | 08:27:13 | 1.38p | 12,000 | £165.48 |
| Mar 11, 2025 | 15:16:02 | 1.30p | 142 | £1.85 |
| Mar 11, 2025 | 09:47:57 | 1.33p | 16,685 | £221.91 |
| Mar 10, 2025 | 16:15:43 | 1.40p | 142 | £1.99 |
| Mar 10, 2025 | 13:30:49 | 1.39p | 200,000 | £2,775.00 |
| Mar 10, 2025 | 13:17:41 | 1.33p | 839 | £11.12 |
| Mar 10, 2025 | 12:52:54 | 1.40p | 714 | £10.00 |
| Mar 10, 2025 | 12:50:44 | 1.40p | 178,699 | £2,500.00 |
| Mar 10, 2025 | 10:38:40 | 1.32p | 65,449 | £863.93 |
| Mar 10, 2025 | 08:34:10 | 1.30p | 163 | £2.12 |
| Mar 10, 2025 | 08:00:12 | 1.44p | 13,888 | £199.99 |
| Mar 6, 2025 | 13:25:23 | 1.50p | 163 | £2.44 |
| Mar 6, 2025 | 12:29:17 | 1.44p | 13,850 | £199.99 |
| Mar 6, 2025 | 12:28:22 | 1.50p | 333 | £5.00 |
| Mar 6, 2025 | 12:28:09 | 1.50p | 333 | £5.00 |
| Mar 6, 2025 | 12:27:58 | 1.50p | 3,333 | £50.00 |
| Mar 6, 2025 | 08:18:16 | 1.32p | 1,741 | £22.89 |
| Mar 6, 2025 | 08:12:54 | 1.32p | 49,437 | £650.10 |
| Mar 5, 2025 | 15:21:42 | 1.50p | 66 | £0.99 |
| Mar 4, 2025 | 14:32:45 | 1.40p | 99,715 | £1,396.01 |
| Mar 4, 2025 | 14:23:12 | 1.40p | 13,861 | £194.05 |
| Mar 3, 2025 | 13:35:29 | 1.30p | 500 | £6.52 |
| Mar 3, 2025 | 13:33:59 | 1.30p | 492 | £6.41 |
| Mar 3, 2025 | 11:52:33 | 1.30p | 60,000 | £780.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.