1. Share Prices

  2. Marechale Capital PLC (MAC)

1.70p+0.05 (+3.03%)23 Jul 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marechale Capital PLC Trades

DateTimePriceQuantityValue
Jul 23, 202416:22:121.65p18,222£299.75
Jul 23, 202415:04:111.65p7,000£115.15
Jul 23, 202414:56:031.71p26,157£447.57
Jul 23, 202414:22:001.79p10,000£179.00
Jul 23, 202413:32:301.79p18,222£326.17
Jul 23, 202412:22:091.76p110,000£1,930.50
Jul 23, 202412:05:551.76p70,000£1,231.30
Jul 23, 202412:04:101.75p220,000£3,850.00
Jul 23, 202411:44:421.76p9,000£158.31
Jul 23, 202411:29:241.69p158,993£2,694.61
Jul 23, 202410:23:141.68p145,000£2,436.00
Jul 23, 202409:59:231.56p176,445£2,749.01
Jul 22, 202408:30:341.55p41,367£639.20
Jul 22, 202408:00:191.53p14,014£213.88
Jul 19, 202415:07:201.60p150,000£2,400.75
Jul 18, 202413:09:291.57p15,314£239.97
Jul 18, 202410:37:551.57p16,295£255.34
Jul 18, 202409:27:071.66p14,014£232.49
Jul 18, 202408:14:091.67p27,000£449.82
Jul 17, 202416:15:591.53p25,001£381.57
Jul 17, 202411:05:371.57p15,000£234.75
Jul 17, 202411:01:041.57p14,987£234.55
Jul 17, 202409:13:571.57p28,393£444.92
Jul 17, 202408:18:261.57p50,000£782.50
Jul 16, 202411:19:121.68p23,000£386.17
Jul 15, 202413:01:481.69p8,155£137.82
Jul 15, 202412:14:271.61p250,074£4,026.19
Jul 15, 202410:49:161.74p28,393£494.04
Jul 15, 202410:31:141.70p28,885£491.05
Jul 15, 202410:30:151.70p150,000£2,550.00
Jul 15, 202410:27:051.69p100,000£1,689.00
Jul 15, 202410:21:071.69p16,045£271.00
Jul 15, 202410:10:341.60p100,000£1,600.00
Jul 15, 202410:08:241.59p100,000£1,590.00
Jul 15, 202410:05:161.52p100,000£1,522.00
Jul 15, 202409:38:121.61p202,808£3,263.59
Jul 15, 202408:54:221.70p100,000£1,700.00
Jul 15, 202408:19:081.70p29,939£508.96
Jul 15, 202408:18:481.70p29,939£508.96
Jul 12, 202416:26:481.70p300,000£5,103.00
Jul 12, 202416:10:561.72p104,370£1,799.34
Jul 12, 202415:11:181.73p11,000£190.08
Jul 12, 202412:50:201.73p15,000£259.07
Jul 12, 202412:19:501.73p11,818£204.22
Jul 12, 202411:09:431.73p65,000£1,124.63
Jul 12, 202411:06:251.73p41,508£718.50
Jul 12, 202408:14:391.86p500,000£9,321.00
Jul 12, 202409:09:181.82p50,000£911.10
Jul 12, 202409:08:031.83p54,325£994.04
Jul 12, 202408:52:101.73p145,000£2,502.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC446.8020.37
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Rolls-Royce Holdings PLC460.003.77
Carnival PLC1,360.003.62
Moonpig Group PLC213.002.90

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Tbc Bank Group PLC2,855.00-3.55
Ssp Group PLC174.40-3.43
Ip Group PLC40.55-2.87
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64