2.10p-0.05 (-2.33%)11 Jul 2025, 15:51
Marechale Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 2.15p | 2.02p | 2.02p | 2.10p | 141,402 |
Jul 10, 2025 | 2.15p | 2.30p | 2.30p | 2.15p | 89 |
Jul 9, 2025 | 2.15p | 2.11p | 2.05p | 2.15p | 76,284 |
Jul 8, 2025 | 2.15p | 2.25p | 2.25p | 2.15p | 66,489 |
Jul 4, 2025 | 2.15p | 2.22p | 2.02p | 2.15p | 225,460 |
Jul 3, 2025 | 2.15p | 2.11p | 2.04p | 2.15p | 267,181 |
Jul 2, 2025 | 2.15p | 2.27p | 2.11p | 2.15p | 167,548 |
Jul 1, 2025 | 2.15p | 2.06p | 2.06p | 2.15p | 489 |
Jun 30, 2025 | 2.15p | 2.30p | 2.23p | 2.15p | 125,078 |
Jun 27, 2025 | 2.10p | 2.24p | 1.91p | 2.15p | 634,963 |
Jun 26, 2025 | 2.10p | 2.15p | 2.15p | 2.10p | 24,000 |
Jun 25, 2025 | 2.00p | 2.30p | 1.95p | 2.10p | 945,571 |
Jun 24, 2025 | 2.00p | 2.08p | 1.80p | 2.00p | 239,541 |
Jun 23, 2025 | 2.00p | 1.85p | 1.81p | 2.00p | 38,478 |
Jun 20, 2025 | 2.00p | 2.08p | 1.99p | 2.00p | 156,362 |
Jun 18, 2025 | 2.00p | 2.08p | 1.83p | 2.00p | 200,000 |
Jun 17, 2025 | 2.00p | 2.00p | 1.82p | 2.00p | 118,880 |
Jun 16, 2025 | 2.00p | 2.10p | 1.82p | 2.00p | 347,932 |
Jun 13, 2025 | 2.05p | 2.20p | 1.90p | 2.00p | 40,186 |
Jun 12, 2025 | 2.05p | 1.90p | 1.90p | 2.05p | 4,347 |
Jun 11, 2025 | 2.05p | 2.30p | 1.90p | 2.05p | 2,336,454 |
Jun 10, 2025 | 1.95p | 2.20p | 1.90p | 2.05p | 532,920 |
Jun 9, 2025 | 1.90p | 2.09p | 1.83p | 1.95p | 397,448 |
Jun 6, 2025 | 1.80p | 2.01p | 1.60p | 1.85p | 508,004 |
Jun 5, 2025 | 1.65p | 1.98p | 1.60p | 1.80p | 767,964 |
Jun 4, 2025 | 1.55p | 1.69p | 1.55p | 1.65p | 445,150 |
Jun 2, 2025 | 1.50p | 1.70p | 1.58p | 1.55p | 385,917 |
May 30, 2025 | 1.50p | 1.60p | 1.53p | 1.50p | 104,687 |
May 29, 2025 | 1.50p | 1.52p | 1.52p | 1.50p | 80,000 |
May 28, 2025 | 1.50p | 1.53p | 1.53p | 1.50p | 210,000 |
May 23, 2025 | 1.50p | 1.42p | 1.42p | 1.50p | 117,412 |
May 21, 2025 | 1.50p | 1.43p | 1.42p | 1.50p | 274,664 |
May 20, 2025 | 1.60p | 1.53p | 1.41p | 1.50p | 545,844 |
May 19, 2025 | 1.40p | 1.80p | 1.49p | 1.60p | 2,685,467 |
May 14, 2025 | 1.30p | 1.49p | 1.39p | 1.40p | 555,068 |
May 13, 2025 | 1.25p | 1.30p | 1.29p | 1.30p | 337,736 |
May 12, 2025 | 1.25p | 1.29p | 1.29p | 1.25p | 38,450 |
May 9, 2025 | 1.25p | 1.22p | 1.22p | 1.25p | 20,000 |
May 8, 2025 | 1.25p | 1.29p | 1.29p | 1.25p | 19,383 |
May 7, 2025 | 1.25p | 1.22p | 1.20p | 1.25p | 6,925 |
May 1, 2025 | 1.25p | 1.22p | 1.22p | 1.25p | 32,000 |
Apr 30, 2025 | 1.25p | 1.30p | 1.30p | 1.25p | 46,654 |
Apr 28, 2025 | 1.30p | 1.30p | 1.21p | 1.25p | 933,167 |
Apr 25, 2025 | 1.30p | 1.39p | 1.39p | 1.30p | 502 |
Apr 24, 2025 | 1.30p | 1.20p | 1.20p | 1.30p | 8,357 |
Apr 22, 2025 | 1.30p | 1.29p | 1.23p | 1.30p | 200,000 |
Apr 17, 2025 | 1.30p | 1.39p | 1.39p | 1.30p | 71 |
Apr 16, 2025 | 1.30p | 1.23p | 1.23p | 1.30p | 10,844 |
Apr 15, 2025 | 1.30p | 1.40p | 1.30p | 1.30p | 39,857 |
Apr 14, 2025 | 1.30p | 1.30p | 1.24p | 1.30p | 238,184 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.