Shares Magazine
1,134.00p-11.00 (-0.96%)15 Jul 2025, 11:42
Latham (James) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 1145.00p | 1154.00p | 1110.00p | 1145.00p | 10,752 |
| Jul 11, 2025 | 1145.00p | 1141.00p | 1113.30p | 1145.00p | 4,193 |
| Jul 10, 2025 | 1145.00p | 1145.00p | 1110.00p | 1145.00p | 31,891 |
| Jul 9, 2025 | 1130.00p | 1145.00p | 1109.73p | 1145.00p | 15,602 |
| Jul 8, 2025 | 1140.00p | 1134.00p | 1110.00p | 1130.00p | 4,909 |
| Jul 7, 2025 | 1145.00p | 1149.00p | 1111.00p | 1140.00p | 12,401 |
| Jul 4, 2025 | 1145.00p | 1150.00p | 1126.00p | 1145.00p | 10,909 |
| Jul 3, 2025 | 1145.00p | 1148.00p | 1125.00p | 1145.00p | 10,572 |
| Jul 2, 2025 | 1165.00p | 1155.00p | 1131.40p | 1145.00p | 10,304 |
| Jul 1, 2025 | 1160.00p | 1185.00p | 1140.00p | 1165.00p | 15,748 |
| Jun 30, 2025 | 1145.00p | 1199.00p | 1130.00p | 1160.00p | 15,783 |
| Jun 27, 2025 | 1130.00p | 1171.03p | 1138.00p | 1145.00p | 5,834 |
| Jun 26, 2025 | 1130.00p | 1160.00p | 1105.00p | 1130.00p | 19,308 |
| Jun 25, 2025 | 1135.00p | 1153.92p | 1100.00p | 1135.00p | 11,891 |
| Jun 24, 2025 | 1135.00p | 1142.00p | 1100.00p | 1135.00p | 9,746 |
| Jun 23, 2025 | 1145.00p | 1154.90p | 1120.00p | 1135.00p | 16,074 |
| Jun 20, 2025 | 1145.00p | 1145.00p | 1132.50p | 1145.00p | 4,245 |
| Jun 19, 2025 | 1145.00p | 1146.90p | 1120.00p | 1145.00p | 6,547 |
| Jun 18, 2025 | 1145.00p | 1142.50p | 1120.00p | 1145.00p | 12,383 |
| Jun 17, 2025 | 1150.00p | 1146.90p | 1135.00p | 1150.00p | 4,492 |
| Jun 16, 2025 | 1155.00p | 1170.00p | 1120.00p | 1150.00p | 7,921 |
| Jun 13, 2025 | 1170.00p | 1171.00p | 1120.00p | 1155.00p | 9,627 |
| Jun 12, 2025 | 1155.00p | 1190.00p | 1141.00p | 1170.00p | 15,677 |
| Jun 11, 2025 | 1125.00p | 1160.00p | 1110.00p | 1155.00p | 9,689 |
| Jun 10, 2025 | 1125.00p | 1132.72p | 1115.00p | 1125.00p | 3,108 |
| Jun 9, 2025 | 1125.00p | 1150.00p | 1111.00p | 1125.00p | 12,514 |
| Jun 6, 2025 | 1125.00p | 1144.00p | 1126.00p | 1125.00p | 3,113 |
| Jun 5, 2025 | 1125.00p | 1150.00p | 1120.00p | 1125.00p | 8,379 |
| Jun 4, 2025 | 1120.00p | 1140.00p | 1116.00p | 1125.00p | 11,620 |
| Jun 3, 2025 | 1120.00p | 1140.00p | 1100.80p | 1120.00p | 11,121 |
| Jun 2, 2025 | 1120.00p | 1135.00p | 1100.00p | 1120.00p | 6,190 |
| May 30, 2025 | 1120.00p | 1135.00p | 1100.00p | 1120.00p | 12,889 |
| May 29, 2025 | 1090.00p | 1128.00p | 1079.80p | 1120.00p | 16,484 |
| May 28, 2025 | 1090.00p | 1120.00p | 1071.00p | 1090.00p | 14,260 |
| May 27, 2025 | 1080.00p | 1115.00p | 1058.38p | 1090.00p | 10,315 |
| May 23, 2025 | 1105.00p | 1098.00p | 1080.00p | 1080.00p | 13,205 |
| May 22, 2025 | 1105.00p | 1098.00p | 1072.00p | 1105.00p | 6,918 |
| May 21, 2025 | 1105.00p | 1104.00p | 1080.00p | 1105.00p | 3,657 |
| May 20, 2025 | 1130.00p | 1122.00p | 1080.00p | 1105.00p | 5,405 |
| May 19, 2025 | 1150.00p | 1160.00p | 1111.55p | 1130.00p | 10,014 |
| May 16, 2025 | 1115.00p | 1160.00p | 1122.00p | 1150.00p | 4,262 |
| May 15, 2025 | 1115.00p | 1128.80p | 1113.00p | 1115.00p | 5,940 |
| May 14, 2025 | 1115.00p | 1130.00p | 1101.50p | 1115.00p | 3,841 |
| May 13, 2025 | 1115.00p | 1130.00p | 1109.00p | 1115.00p | 5,054 |
| May 12, 2025 | 1105.00p | 1120.00p | 1107.50p | 1115.00p | 6,660 |
| May 9, 2025 | 1065.00p | 1124.00p | 1073.00p | 1105.00p | 13,429 |
| May 8, 2025 | 1060.00p | 1079.00p | 1040.80p | 1065.00p | 14,104 |
| May 7, 2025 | 1060.00p | 1065.00p | 1040.00p | 1060.00p | 9,036 |
| May 6, 2025 | 1050.00p | 1078.75p | 1040.00p | 1060.00p | 12,190 |
| May 2, 2025 | 1045.00p | 1049.90p | 1040.00p | 1045.00p | 94,624 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 372.00 | 14.64 |
| Trustpilot Group PLC | 281.25 | 11.34 |
| Genus PLC | 2,404.26 | 7.57 |
| Experian PLC | 4,028.00 | 4.54 |
| Hilton Food Group PLC | 874.00 | 3.43 |
| Ocado Group PLC | 240.30 | 3.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 235.50 | -8.61 |
| Barratt Redrow PLC | 388.65 | -6.69 |
| 4Imprint Group PLC | 3,536.62 | -4.80 |
| Convatec Group PLC | 246.70 | -4.75 |
| Fresnillo PLC | 1,489.00 | -3.44 |
| Jd Sports Fashion PLC | 84.28 | -2.14 |