1. Share Prices

  2. Latham (James) PLC (LTHM)

1,155.00p+10.00 (+0.87%)02 Jan 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 20251145.00p1170.00p1142.50p1155.00p10,382
Dec 31, 20241150.00p1148.00p1123.00p1145.00p3,413
Dec 30, 20241175.00p1171.25p1120.00p1150.00p9,055
Dec 27, 20241180.00p1200.00p1155.00p1175.00p2,217
Dec 24, 20241180.00p1200.00p1170.00p1180.00p4,246
Dec 23, 20241180.00p1179.00p1166.00p1180.00p1,700
Dec 20, 20241180.00p1195.00p1160.00p1180.00p5,349
Dec 19, 20241180.00p1185.00p1162.00p1180.00p3,114
Dec 18, 20241200.00p1220.00p1156.80p1180.00p8,253
Dec 17, 20241230.00p1250.00p1192.83p1200.00p7,385
Dec 16, 20241200.00p1240.00p1170.00p1230.00p8,468
Dec 13, 20241210.00p1219.00p1170.00p1200.00p9,138
Dec 12, 20241210.00p1232.40p1175.00p1210.00p9,418
Dec 11, 20241210.00p1248.00p1175.00p1210.00p3,021
Dec 10, 20241210.00p1250.00p1194.00p1210.00p2,498
Dec 9, 20241215.00p1245.00p1187.00p1225.00p5,140
Dec 6, 20241250.00p1260.00p1185.00p1215.00p6,442
Dec 5, 20241265.00p1279.00p1215.00p1250.00p5,857
Dec 4, 20241247.50p1274.00p1236.00p1265.00p8,467
Dec 3, 20241200.00p1274.00p1204.00p1247.50p14,075
Dec 2, 20241175.00p1230.00p1150.00p1200.00p12,112
Nov 29, 20241175.00p1215.00p1160.00p1175.00p21,994
Nov 28, 20241195.00p1250.00p1070.00p1170.00p32,363
Nov 27, 20241300.00p1298.00p1280.00p1290.00p8,555
Nov 26, 20241300.00p1290.00p1280.00p1290.00p4,934
Nov 25, 20241300.00p1315.00p1283.66p1300.00p5,238
Nov 22, 20241305.00p1300.50p1285.10p1300.00p20,811
Nov 21, 20241300.00p1303.00p1285.00p1300.00p1,702
Nov 20, 20241310.00p1322.00p1304.00p1315.00p674
Nov 19, 20241290.00p1338.00p1288.00p1320.00p4,923
Nov 18, 20241285.00p1299.00p1273.00p1290.00p7,299
Nov 15, 20241285.00p1298.00p1270.00p1285.00p2,044
Nov 14, 20241280.00p1290.00p1272.00p1285.00p6,851
Nov 13, 20241280.00p1292.00p1260.00p1280.00p12,456
Nov 12, 20241290.00p1316.00p1273.00p1280.00p7,331
Nov 11, 20241280.00p1309.00p1268.00p1300.00p6,011
Nov 8, 20241265.00p1280.00p1260.00p1280.00p7,853
Nov 7, 20241325.00p1319.00p1261.00p1265.00p13,216
Nov 6, 20241325.00p1330.00p1315.89p1325.00p1,418
Nov 5, 20241350.00p1352.00p1297.73p1325.00p23,617
Nov 4, 20241350.00p1360.20p1322.75p1350.00p4,479
Nov 1, 20241350.00p1375.00p1321.80p1350.00p4,995
Oct 31, 20241375.00p1385.00p1325.00p1350.00p11,617
Oct 30, 20241295.00p1395.00p1281.11p1370.00p8,157
Oct 29, 20241290.00p1302.50p1280.00p1285.00p10,754
Oct 28, 20241315.00p1326.25p1265.00p1275.00p12,939
Oct 25, 20241345.00p1348.00p1300.00p1320.00p13,307
Oct 24, 20241370.00p1370.00p1345.00p1345.00p9,284
Oct 23, 20241380.00p1404.00p1355.00p1370.00p10,362
Oct 22, 20241380.00p1388.00p1366.00p1380.00p5,343
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.