1. Share Prices

  2. Latham (James) PLC (LTHM)

1,300.00p+0.00 (+0.00%)22 Nov 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 20241300.00p1303.00p1285.00p1300.00p1,702
Nov 20, 20241310.00p1322.00p1304.00p1315.00p674
Nov 19, 20241290.00p1338.00p1288.00p1320.00p4,923
Nov 18, 20241285.00p1299.00p1273.00p1290.00p7,299
Nov 15, 20241285.00p1298.00p1270.00p1285.00p2,044
Nov 14, 20241280.00p1290.00p1272.00p1285.00p6,851
Nov 13, 20241280.00p1292.00p1260.00p1280.00p12,456
Nov 12, 20241290.00p1316.00p1273.00p1280.00p7,331
Nov 11, 20241280.00p1309.00p1268.00p1300.00p6,011
Nov 8, 20241265.00p1280.00p1260.00p1280.00p7,853
Nov 7, 20241325.00p1319.00p1261.00p1265.00p13,216
Nov 6, 20241325.00p1330.00p1315.89p1325.00p1,418
Nov 5, 20241350.00p1352.00p1297.73p1325.00p23,617
Nov 4, 20241350.00p1360.20p1322.75p1350.00p4,479
Nov 1, 20241350.00p1375.00p1321.80p1350.00p4,995
Oct 31, 20241375.00p1385.00p1325.00p1350.00p11,617
Oct 30, 20241295.00p1395.00p1281.11p1370.00p8,157
Oct 29, 20241290.00p1302.50p1280.00p1285.00p10,754
Oct 28, 20241315.00p1326.25p1265.00p1275.00p12,939
Oct 25, 20241345.00p1348.00p1300.00p1320.00p13,307
Oct 24, 20241370.00p1370.00p1345.00p1345.00p9,284
Oct 23, 20241380.00p1404.00p1355.00p1370.00p10,362
Oct 22, 20241380.00p1388.00p1366.00p1380.00p5,343
Oct 21, 20241380.00p1405.00p1352.00p1380.00p5,537
Oct 18, 20241380.00p1389.00p1362.00p1375.00p9,861
Oct 17, 20241380.00p1402.00p1377.28p1375.00p8,711
Oct 16, 20241380.00p1391.00p1372.00p1380.00p4,894
Oct 15, 20241380.00p1392.00p1350.00p1380.00p6,201
Oct 14, 20241380.00p1410.00p1367.00p1380.00p3,872
Oct 11, 20241380.00p1415.00p1365.00p1380.00p8,226
Oct 10, 20241380.00p1409.40p1376.00p1380.00p5,130
Oct 9, 20241380.00p1408.00p1369.00p1380.00p2,195
Oct 8, 20241390.00p1398.00p1364.00p1380.00p4,205
Oct 7, 20241375.00p1410.00p1340.00p1390.00p5,855
Oct 4, 20241375.00p1394.00p1344.30p1375.00p28,735
Oct 3, 20241375.00p1403.00p1348.00p1375.00p5,596
Oct 2, 20241380.00p1409.40p1347.00p1375.00p5,475
Oct 1, 20241360.00p1400.00p1344.00p1380.00p12,354
Sep 30, 20241375.00p1399.00p1345.00p1360.00p9,156
Sep 27, 20241375.00p1409.30p1372.50p1375.00p8,060
Sep 26, 20241380.00p1400.00p1347.00p1375.00p8,131
Sep 25, 20241370.00p1410.00p1370.60p1400.00p8,567
Sep 24, 20241370.00p1399.40p1346.63p1370.00p39,511
Sep 23, 20241370.00p1387.00p1342.00p1370.00p2,911
Sep 20, 20241375.00p1387.00p1350.00p1370.00p3,650
Sep 19, 20241380.00p1394.00p1350.00p1375.00p3,632
Sep 18, 20241337.50p1364.00p1342.16p1380.00p6,117
Sep 17, 20241340.00p1354.65p1335.00p1337.50p9,619
Sep 16, 20241335.00p1360.00p1325.00p1340.00p6,004
Sep 13, 20241330.00p1350.00p1320.00p1335.00p10,923
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,100.0011.87
Hunting PLC317.004.45
Aston Martin Lagonda Global Holdings PLC105.803.02
Discoverie Group PLC657.002.66
Burberry Group PLC895.802.12
Clarkson PLC3,682.502.29

Fallers

CompanyPrice% Chg
Goodwin PLC6,520.00-4.12
Pets AT Home Group PLC272.20-2.16
Spirent Communications PLC167.00-1.94
Investec PLC601.00-1.72
Ao World PLC104.00-1.70
Pphe Hotel Group Limited1,160.00-1.69