1. Share Prices

  2. Latham (James) PLC (LTHM)

1,280.00p+15.00 (+1.19%)08 Nov 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 20241265.00p1280.00p1260.00p1280.00p7,853
Nov 7, 20241325.00p1319.00p1261.00p1265.00p13,216
Nov 6, 20241325.00p1330.00p1315.89p1325.00p1,418
Nov 5, 20241350.00p1352.00p1297.73p1325.00p23,617
Nov 4, 20241350.00p1360.20p1322.75p1350.00p4,479
Nov 1, 20241350.00p1375.00p1321.80p1350.00p4,995
Oct 31, 20241375.00p1385.00p1325.00p1350.00p11,617
Oct 30, 20241295.00p1395.00p1281.11p1370.00p8,157
Oct 29, 20241290.00p1302.50p1280.00p1285.00p10,754
Oct 28, 20241315.00p1326.25p1265.00p1275.00p12,939
Oct 25, 20241345.00p1348.00p1300.00p1320.00p13,307
Oct 24, 20241370.00p1370.00p1345.00p1345.00p9,284
Oct 23, 20241380.00p1404.00p1355.00p1370.00p10,362
Oct 22, 20241380.00p1388.00p1366.00p1380.00p5,343
Oct 21, 20241380.00p1405.00p1352.00p1380.00p5,537
Oct 18, 20241380.00p1389.00p1362.00p1375.00p9,861
Oct 17, 20241380.00p1402.00p1377.28p1375.00p8,711
Oct 16, 20241380.00p1391.00p1372.00p1380.00p4,894
Oct 15, 20241380.00p1392.00p1350.00p1380.00p6,201
Oct 14, 20241380.00p1410.00p1367.00p1380.00p3,872
Oct 11, 20241380.00p1415.00p1365.00p1380.00p8,226
Oct 10, 20241380.00p1409.40p1376.00p1380.00p5,130
Oct 9, 20241380.00p1408.00p1369.00p1380.00p2,195
Oct 8, 20241390.00p1398.00p1364.00p1380.00p4,205
Oct 7, 20241375.00p1410.00p1340.00p1390.00p5,855
Oct 4, 20241375.00p1394.00p1344.30p1375.00p28,735
Oct 3, 20241375.00p1403.00p1348.00p1375.00p5,596
Oct 2, 20241380.00p1409.40p1347.00p1375.00p5,475
Oct 1, 20241360.00p1400.00p1344.00p1380.00p12,354
Sep 30, 20241375.00p1399.00p1345.00p1360.00p9,156
Sep 27, 20241375.00p1409.30p1372.50p1375.00p8,060
Sep 26, 20241380.00p1400.00p1347.00p1375.00p8,131
Sep 25, 20241370.00p1410.00p1370.60p1400.00p8,567
Sep 24, 20241370.00p1399.40p1346.63p1370.00p39,511
Sep 23, 20241370.00p1387.00p1342.00p1370.00p2,911
Sep 20, 20241375.00p1387.00p1350.00p1370.00p3,650
Sep 19, 20241380.00p1394.00p1350.00p1375.00p3,632
Sep 18, 20241337.50p1364.00p1342.16p1380.00p6,117
Sep 17, 20241340.00p1354.65p1335.00p1337.50p9,619
Sep 16, 20241335.00p1360.00p1325.00p1340.00p6,004
Sep 13, 20241330.00p1350.00p1320.00p1335.00p10,923
Sep 12, 20241310.00p1350.00p1300.00p1330.00p14,764
Sep 11, 20241285.00p1335.00p1280.00p1310.00p11,163
Sep 10, 20241295.00p1330.00p1282.00p1290.00p39,771
Sep 9, 20241305.00p1320.00p1302.50p1305.00p5,647
Sep 6, 20241310.00p1324.00p1302.00p1315.00p10,304
Sep 5, 20241315.00p1317.00p1295.00p1315.00p14,760
Sep 4, 20241305.00p1330.00p1292.00p1295.00p10,871
Sep 3, 20241330.00p1320.00p1300.80p1320.00p3,676
Sep 2, 20241325.00p1340.00p1300.00p1320.00p7,440
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.