1,145.00p+0.00 (+0.00%)04 Jul 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1120.00pHigh Price1150.00p
Ask Price1170.00pLow Price1126.00p
Open Price1145.00pSpread4.27%
Prev Close1145.00pVolume10,909

Latham (James) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20251145.001150.001126.001145.0010,909
Jul 3, 20251145.001148.001125.001145.0010,572
Jul 2, 20251165.001155.001131.401145.0010,304
Jul 1, 20251160.001185.001140.001165.0015,748
Jun 30, 20251145.001199.001130.001160.0015,783
More Latham (James) PLC Historic Prices >

Latham (James) PLC Information

NameLatham (James) PLCIndexFTSE AIM 100
ISINGB00B04NP100EpicLTHM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryLumber & Wood ProductionSectorBasic Materials
EMS200Trading StatusClosed
Shares in Issue20.16 mPrev Close1145.00p
PE Ratio12.736374Market Cap£230.83 m
Div Yield2.97Div per Share£0.26
EPS£0.50Div Cover1.9346
PEGn/aEPS Growth (%)0.00
ROCE0.038008DPS Growth (%)0.0876
Current Ratio5.063905Quick Ratio3.359731

Latham (James) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/25EXRAndrew WrightED2,813 @ £0.00£0.00
30/01/25BUYDavid DunmowED238 @ £11.70£2,785.00
30/01/25BUYNicholas LathamED268 @ £11.70£3,136.00
30/01/25BUYPiers LathamED236 @ £11.70£2,761.00
30/01/25BUYAndrew WrightED45 @ £11.70£527.00
24/12/24TINDavid DunmowED81 @ £0.00£0.00
24/12/24TINNicholas LathamED466 @ £0.00£0.00
24/12/24TINPiers LathamED466 @ £0.00£0.00
04/09/24BUYDavid DunmowED1,782 @ £13.20£23,522.00
04/09/24BUYNicholas LathamED2,008 @ £13.20£26,506.00
More Latham (James) PLC Director Deals >

Latham (James) PLC News