- Share Prices
Latham (James) PLC (LTHM)
1,145.00p+15.00 (+1.33%)09 Jul 2025, 17:09
Latham (James) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 16:09:49 | 1,110.00p | 2,500 | £27,750.00 |
Jul 9, 2025 | 15:24:26 | 1,142.00p | 200 | £2,284.00 |
Jul 9, 2025 | 14:49:03 | 1,145.00p | 900 | £10,305.00 |
Jul 9, 2025 | 14:48:54 | 1,141.50p | 900 | £10,273.50 |
Jul 9, 2025 | 14:15:03 | 1,114.00p | 293 | £3,264.02 |
Jul 9, 2025 | 12:47:05 | 1,142.00p | 43 | £491.06 |
Jul 9, 2025 | 12:18:17 | 1,114.00p | 260 | £2,896.40 |
Jul 9, 2025 | 12:02:17 | 1,142.00p | 171 | £1,952.82 |
Jul 9, 2025 | 11:23:26 | 1,128.00p | 2,000 | £22,560.00 |
Jul 9, 2025 | 11:19:37 | 1,125.00p | 1,000 | £11,250.00 |
Jul 9, 2025 | 11:06:41 | 1,123.26p | 896 | £10,064.42 |
Jul 9, 2025 | 10:49:03 | 1,109.73p | 333 | £3,695.40 |
Jul 9, 2025 | 10:49:02 | 1,125.00p | 974 | £10,957.50 |
Jul 9, 2025 | 10:46:19 | 1,112.00p | 1,180 | £13,121.60 |
Jul 9, 2025 | 10:35:52 | 1,127.00p | 2,000 | £22,540.00 |
Jul 9, 2025 | 10:29:48 | 1,112.00p | 611 | £6,794.32 |
Jul 9, 2025 | 10:29:14 | 1,126.00p | 1,000 | £11,260.00 |
Jul 9, 2025 | 08:33:15 | 1,110.00p | 200 | £2,220.00 |
Jul 9, 2025 | 08:00:08 | 1,128.00p | 141 | £1,590.48 |
Jul 8, 2025 | 16:09:22 | 1,124.00p | 435 | £4,889.40 |
Jul 8, 2025 | 15:02:37 | 1,110.80p | 15 | £166.62 |
Jul 8, 2025 | 15:02:13 | 1,114.00p | 11 | £122.54 |
Jul 8, 2025 | 15:01:41 | 1,110.01p | 192 | £2,131.23 |
Jul 8, 2025 | 15:00:33 | 1,110.00p | 232 | £2,575.20 |
Jul 8, 2025 | 14:56:11 | 1,114.00p | 1,400 | £15,596.00 |
Jul 8, 2025 | 14:40:39 | 1,110.00p | 500 | £5,550.00 |
Jul 8, 2025 | 14:20:39 | 1,130.00p | 30 | £339.00 |
Jul 8, 2025 | 14:20:26 | 1,130.00p | 3 | £33.90 |
Jul 8, 2025 | 14:19:57 | 1,131.00p | 307 | £3,472.17 |
Jul 8, 2025 | 14:19:51 | 1,114.00p | 71 | £790.94 |
Jul 8, 2025 | 14:19:50 | 1,131.00p | 1 | £11.31 |
Jul 8, 2025 | 14:12:20 | 1,114.00p | 6 | £66.84 |
Jul 8, 2025 | 13:14:21 | 1,133.00p | 240 | £2,719.20 |
Jul 8, 2025 | 11:22:59 | 1,121.00p | 902 | £10,111.42 |
Jul 8, 2025 | 11:13:05 | 1,121.00p | 378 | £4,237.38 |
Jul 8, 2025 | 09:30:17 | 1,134.00p | 36 | £408.24 |
Jul 8, 2025 | 08:50:38 | 1,134.00p | 150 | £1,701.00 |
Jul 7, 2025 | 16:29:47 | 1,135.00p | 4 | £45.40 |
Jul 7, 2025 | 16:28:19 | 1,136.00p | 880 | £9,996.80 |
Jul 7, 2025 | 15:00:30 | 1,121.00p | 126 | £1,412.46 |
Jul 7, 2025 | 13:56:01 | 1,111.00p | 3,355 | £37,274.05 |
Jul 7, 2025 | 14:54:24 | 1,138.00p | 87 | £990.06 |
Jul 7, 2025 | 14:48:22 | 1,138.00p | 110 | £1,251.80 |
Jul 7, 2025 | 14:33:40 | 1,139.90p | 43 | £490.16 |
Jul 7, 2025 | 13:53:29 | 1,142.00p | 182 | £2,078.44 |
Jul 7, 2025 | 13:33:55 | 1,142.00p | 15 | £171.30 |
Jul 7, 2025 | 13:00:37 | 1,142.00p | 20 | £228.40 |
Jul 7, 2025 | 11:45:13 | 1,127.50p | 888 | £10,012.20 |
Jul 7, 2025 | 11:27:07 | 1,127.50p | 496 | £5,592.40 |
Jul 7, 2025 | 10:50:27 | 1,144.00p | 24 | £274.56 |