1. Share Prices

  2. Latham (James) PLC (LTHM)

1,145.00p+15.00 (+1.33%)09 Jul 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:09:491,110.00p2,500£27,750.00
Jul 9, 202515:24:261,142.00p200£2,284.00
Jul 9, 202514:49:031,145.00p900£10,305.00
Jul 9, 202514:48:541,141.50p900£10,273.50
Jul 9, 202514:15:031,114.00p293£3,264.02
Jul 9, 202512:47:051,142.00p43£491.06
Jul 9, 202512:18:171,114.00p260£2,896.40
Jul 9, 202512:02:171,142.00p171£1,952.82
Jul 9, 202511:23:261,128.00p2,000£22,560.00
Jul 9, 202511:19:371,125.00p1,000£11,250.00
Jul 9, 202511:06:411,123.26p896£10,064.42
Jul 9, 202510:49:031,109.73p333£3,695.40
Jul 9, 202510:49:021,125.00p974£10,957.50
Jul 9, 202510:46:191,112.00p1,180£13,121.60
Jul 9, 202510:35:521,127.00p2,000£22,540.00
Jul 9, 202510:29:481,112.00p611£6,794.32
Jul 9, 202510:29:141,126.00p1,000£11,260.00
Jul 9, 202508:33:151,110.00p200£2,220.00
Jul 9, 202508:00:081,128.00p141£1,590.48
Jul 8, 202516:09:221,124.00p435£4,889.40
Jul 8, 202515:02:371,110.80p15£166.62
Jul 8, 202515:02:131,114.00p11£122.54
Jul 8, 202515:01:411,110.01p192£2,131.23
Jul 8, 202515:00:331,110.00p232£2,575.20
Jul 8, 202514:56:111,114.00p1,400£15,596.00
Jul 8, 202514:40:391,110.00p500£5,550.00
Jul 8, 202514:20:391,130.00p30£339.00
Jul 8, 202514:20:261,130.00p3£33.90
Jul 8, 202514:19:571,131.00p307£3,472.17
Jul 8, 202514:19:511,114.00p71£790.94
Jul 8, 202514:19:501,131.00p1£11.31
Jul 8, 202514:12:201,114.00p6£66.84
Jul 8, 202513:14:211,133.00p240£2,719.20
Jul 8, 202511:22:591,121.00p902£10,111.42
Jul 8, 202511:13:051,121.00p378£4,237.38
Jul 8, 202509:30:171,134.00p36£408.24
Jul 8, 202508:50:381,134.00p150£1,701.00
Jul 7, 202516:29:471,135.00p4£45.40
Jul 7, 202516:28:191,136.00p880£9,996.80
Jul 7, 202515:00:301,121.00p126£1,412.46
Jul 7, 202513:56:011,111.00p3,355£37,274.05
Jul 7, 202514:54:241,138.00p87£990.06
Jul 7, 202514:48:221,138.00p110£1,251.80
Jul 7, 202514:33:401,139.90p43£490.16
Jul 7, 202513:53:291,142.00p182£2,078.44
Jul 7, 202513:33:551,142.00p15£171.30
Jul 7, 202513:00:371,142.00p20£228.40
Jul 7, 202511:45:131,127.50p888£10,012.20
Jul 7, 202511:27:071,127.50p496£5,592.40
Jul 7, 202510:50:271,144.00p24£274.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89