1. Share Prices

  2. Latham (James) PLC (LTHM)

970.00p-25.00 (-2.51%)12 Dec 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:54:24970.00p993£9,632.10
Dec 12, 202509:08:19987.00p101£996.87
Dec 12, 202508:52:37970.00p200£1,940.00
Dec 12, 202508:15:55981.00p1,250£12,262.50
Dec 11, 202515:40:15988.00p38£375.44
Dec 11, 202515:35:20988.00p110£1,086.80
Dec 11, 202514:19:01980.00p1£9.80
Dec 11, 202514:18:05970.00p1£9.70
Dec 11, 202514:01:30970.00p337£3,268.90
Dec 11, 202513:55:44971.33p83£806.21
Dec 11, 202512:31:34991.00p340£3,369.40
Dec 11, 202512:28:24992.00p705£6,993.60
Dec 11, 202512:22:51981.50p997£9,785.56
Dec 11, 202512:18:14981.50p1,487£14,594.91
Dec 11, 202512:03:22995.00p900£8,955.00
Dec 11, 202511:58:33995.00p2,179£21,681.05
Dec 11, 202511:57:19993.00p1,867£18,539.31
Dec 11, 202510:57:24995.00p1,000£9,950.00
Dec 11, 202510:50:56993.03p1,215£12,065.35
Dec 11, 202510:12:45993.20p407£4,042.32
Dec 10, 202516:28:09996.93p5,773£57,552.94
Dec 10, 202516:04:09998.00p480£4,790.40
Dec 10, 202516:04:031,007.78p650£6,550.57
Dec 10, 202514:55:27996.33p2,750£27,399.16
Dec 10, 202515:49:32998.00p450£4,491.00
Dec 10, 202515:08:081,008.65p900£9,077.85
Dec 10, 202514:45:321,008.99p1£10.09
Dec 10, 202512:05:071,010.00p247£2,494.70
Dec 10, 202511:48:33996.47p1,227£12,226.63
Dec 10, 202511:41:00996.47p201£2,002.89
Dec 10, 202509:45:56998.00p1,011£10,089.78
Dec 10, 202508:43:48996.33p1,723£17,166.82
Dec 10, 202508:34:181,012.50p68£688.50
Dec 10, 202508:10:021,012.50p98£992.25
Dec 10, 202508:00:251,012.50p394£3,989.25
Dec 9, 202516:36:131,000.00p1,316£13,160.00
Dec 9, 202516:35:081,000.00p1,000£10,000.00
Dec 9, 202516:23:32998.00p40£399.20
Dec 9, 202513:52:061,015.00p600£6,090.00
Dec 9, 202513:29:43996.93p348£3,469.33
Dec 9, 202512:43:341,020.00p97£989.40
Dec 9, 202511:29:41996.93p1,350£13,458.60
Dec 9, 202510:33:58996.93p350£3,489.27
Dec 9, 202509:52:05992.65p291£2,888.61
Dec 9, 202509:30:10996.60p224£2,232.38
Dec 9, 202509:25:14996.60p620£6,178.92
Dec 9, 202508:00:071,020.00p98£999.60
Dec 8, 202514:46:321,011.00p400£4,044.00
Dec 8, 202514:39:031,017.00p1,150£11,695.50
Dec 8, 202514:32:341,018.00p1,374£13,987.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC479.437.93
Fresnillo PLC2,990.004.62
Harbour Energy PLC208.404.62
Ocado Group PLC229.804.36
Endeavour Mining PLC3,650.002.99
Senior PLC189.602.82