1. Share Prices

  2. Latham (James) PLC (LTHM)

1,300.00p+0.00 (+0.00%)22 Nov 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Trades

DateTimePriceQuantityValue
Nov 22, 202408:04:511,300.00p307£3,991.00
Nov 21, 202416:12:301,300.00p10£130.00
Nov 21, 202415:55:081,300.00p2£26.00
Nov 21, 202415:53:241,299.00p425£5,520.75
Nov 21, 202415:17:041,285.10p69£886.72
Nov 21, 202414:32:111,299.00p46£597.54
Nov 21, 202414:13:481,285.10p53£681.10
Nov 21, 202414:09:291,299.00p100£1,299.00
Nov 21, 202410:45:161,285.00p470£6,039.50
Nov 21, 202410:15:451,300.00p350£4,550.00
Nov 21, 202409:01:081,303.00p177£2,306.31
Nov 20, 202415:22:151,311.24p18£236.02
Nov 20, 202415:05:111,304.00p78£1,017.12
Nov 20, 202413:30:501,318.00p151£1,990.18
Nov 20, 202412:25:211,320.00p45£594.00
Nov 20, 202412:20:221,320.00p37£488.40
Nov 20, 202412:16:011,304.00p71£925.84
Nov 20, 202410:08:341,312.33p49£643.04
Nov 20, 202408:11:561,320.00p75£990.00
Nov 20, 202408:07:481,322.00p150£1,983.00
Nov 19, 202415:37:131,312.33p350£4,593.17
Nov 19, 202414:54:221,312.23p507£6,652.98
Nov 19, 202414:15:291,337.00p14£187.18
Nov 19, 202414:15:151,312.23p600£7,873.35
Nov 19, 202411:19:181,338.00p1,130£15,119.40
Nov 19, 202411:54:351,306.66p38£496.53
Nov 19, 202411:49:361,306.66p160£2,090.66
Nov 19, 202411:38:531,306.00p162£2,115.72
Nov 19, 202411:10:491,317.00p10£131.70
Nov 19, 202410:48:351,306.00p3£39.18
Nov 19, 202409:56:481,318.00p227£2,991.86
Nov 19, 202409:19:291,318.00p454£5,983.72
Nov 19, 202408:47:411,318.00p303£3,993.54
Nov 19, 202408:36:521,318.00p100£1,318.00
Nov 19, 202408:22:291,300.00p384£4,992.00
Nov 19, 202408:15:541,288.00p133£1,713.04
Nov 18, 202414:31:511,282.00p2,922£37,460.04
Nov 18, 202415:41:061,288.00p85£1,094.80
Nov 18, 202415:01:241,288.00p225£2,898.00
Nov 18, 202413:17:091,299.00p384£4,988.16
Nov 18, 202412:55:511,280.00p11£140.80
Nov 18, 202412:46:291,280.00p157£2,009.60
Nov 18, 202409:54:231,289.00p2,500£32,225.00
Nov 18, 202410:00:411,276.00p250£3,190.00
Nov 18, 202408:38:011,288.89p300£3,866.66
Nov 18, 202408:32:141,289.00p310£3,995.90
Nov 18, 202408:15:081,273.00p3£38.19
Nov 18, 202408:00:001,299.00p152£1,974.48
Nov 15, 202415:36:181,298.00p20£259.60
Nov 15, 202414:50:511,275.00p115£1,466.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC12,800.009.31
Target Healthcare Reit PLC86.703.34
Discoverie Group PLC657.002.66
Aston Martin Lagonda Global Holdings PLC105.302.53
Cmc Markets PLC295.502.43
Apax Global Alpha Limited145.402.39

Fallers

CompanyPrice% Chg
Goodwin PLC6,520.00-4.12
Dr. Martens PLC52.60-2.77
Morgan Sindall Group PLC3,725.00-2.36
Pets AT Home Group PLC272.20-2.16
Direct Line Insurance Group PLC151.90-2.13
Spirent Communications PLC167.00-1.94