1. Share Prices

  2. Latham (James) PLC (LTHM)

1,155.00p+10.00 (+0.87%)02 Jan 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:48:351,154.00p220£2,538.80
Jan 2, 202515:30:251,152.90p240£2,766.96
Jan 2, 202514:42:571,152.00p72£829.44
Jan 2, 202514:13:561,152.00p1£11.52
Jan 2, 202512:53:331,157.50p1,200£13,890.00
Jan 2, 202512:24:021,167.00p1,300£15,171.00
Jan 2, 202512:13:001,166.40p1,650£19,245.60
Jan 2, 202512:04:331,149.00p2,145£24,646.05
Jan 2, 202511:02:571,165.50p2,500£29,137.50
Jan 2, 202513:02:291,170.00p427£4,995.90
Jan 2, 202512:19:571,147.50p14£160.65
Jan 2, 202511:12:011,167.00p308£3,594.36
Jan 2, 202510:11:061,147.50p59£677.03
Jan 2, 202508:57:221,146.00p95£1,088.70
Jan 2, 202508:42:121,167.00p25£291.75
Jan 2, 202508:20:201,150.00p51£586.50
Jan 2, 202508:03:251,142.50p75£856.88
Dec 31, 202412:14:421,145.00p52£595.40
Dec 31, 202412:14:421,145.00p52£595.40
Dec 31, 202411:54:501,140.00p200£2,280.00
Dec 31, 202411:53:491,140.00p200£2,280.00
Dec 31, 202411:40:071,140.00p43£490.20
Dec 31, 202411:28:121,140.00p46£524.40
Dec 31, 202410:55:251,140.00p77£877.80
Dec 31, 202410:46:061,138.00p325£3,698.50
Dec 31, 202410:37:491,138.00p150£1,707.00
Dec 31, 202410:10:091,138.00p213£2,423.94
Dec 31, 202409:47:431,123.00p250£2,807.50
Dec 31, 202409:39:481,129.00p486£5,486.94
Dec 31, 202408:49:071,128.66p513£5,790.03
Dec 31, 202408:41:551,148.00p80£918.40
Dec 31, 202408:41:551,148.00p430£4,936.40
Dec 31, 202408:41:551,148.00p174£1,997.52
Dec 31, 202408:41:291,126.00p122£1,373.72
Dec 30, 202416:21:581,170.00p854£9,991.80
Dec 30, 202416:20:591,165.00p643£7,490.95
Dec 30, 202416:19:221,164.00p386£4,493.04
Dec 30, 202416:18:321,162.00p473£5,496.26
Dec 30, 202416:17:251,120.00p1,000£11,200.00
Dec 30, 202416:16:461,163.80p450£5,237.10
Dec 30, 202415:18:441,165.00p21£244.65
Dec 30, 202415:17:221,128.50p371£4,186.73
Dec 30, 202415:00:341,128.50p400£4,514.00
Dec 30, 202414:39:431,150.00p1,000£11,500.00
Dec 30, 202412:33:311,150.00p125£1,437.50
Dec 30, 202412:20:181,122.00p18£201.96
Dec 30, 202412:02:421,150.00p200£2,300.00
Dec 30, 202412:02:351,150.00p250£2,875.00
Dec 30, 202412:01:591,150.00p200£2,300.00
Dec 30, 202410:16:391,150.00p500£5,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.