1. Share Prices

  2. Latham (James) PLC (LTHM)

1,008.00p-7.00 (-0.69%)26 Mar 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:45:541,008.00p440£4,435.20
Mar 26, 202515:13:101,008.00p226£2,278.08
Mar 26, 202515:03:471,008.00p1,000£10,080.00
Mar 26, 202514:20:551,008.00p136£1,370.88
Mar 26, 202513:51:431,008.00p113£1,139.04
Mar 26, 202513:46:221,008.00p1,000£10,080.00
Mar 26, 202513:27:341,008.00p148£1,491.84
Mar 26, 202512:03:341,005.00p2,186£21,969.30
Mar 26, 202512:25:421,007.00p700£7,049.00
Mar 26, 202511:52:311,010.00p970£9,797.00
Mar 26, 202509:35:191,015.00p3,000£30,450.00
Mar 26, 202509:57:421,019.00p195£1,987.05
Mar 26, 202508:27:171,019.00p500£5,095.00
Mar 26, 202508:09:571,000.38p6,650£66,524.94
Mar 26, 202508:09:361,000.00p6,650£66,500.00
Mar 25, 202516:17:441,006.00p496£4,989.76
Mar 25, 202516:17:361,000.00p500£5,000.00
Mar 25, 202514:30:301,030.00p1,000£10,300.00
Mar 25, 202515:03:521,010.00p140£1,414.00
Mar 25, 202514:49:101,020.00p800£8,160.00
Mar 25, 202514:41:341,029.00p1£10.29
Mar 25, 202514:40:151,030.00p165£1,699.50
Mar 25, 202514:40:041,020.60p165£1,683.99
Mar 25, 202514:39:481,020.60p165£1,683.99
Mar 25, 202514:39:371,030.00p165£1,699.50
Mar 25, 202514:37:471,020.60p113£1,153.28
Mar 25, 202514:19:051,030.00p13£133.90
Mar 25, 202513:25:551,044.00p9£93.96
Mar 25, 202512:58:271,030.00p38£391.40
Mar 25, 202511:53:491,041.00p2,000£20,820.00
Mar 25, 202512:12:481,021.00p50£510.50
Mar 25, 202512:03:541,022.00p32£327.04
Mar 25, 202510:03:271,023.00p1,500£15,345.00
Mar 25, 202510:34:301,034.00p192£1,985.28
Mar 25, 202510:10:511,021.00p200£2,042.00
Mar 25, 202509:42:061,023.00p254£2,598.42
Mar 25, 202509:16:341,044.00p4£41.76
Mar 24, 202516:36:431,036.00p1,880£19,476.80
Mar 24, 202515:00:561,036.00p3,281£33,991.16
Mar 24, 202515:40:531,042.00p1,300£13,546.00
Mar 24, 202516:39:131,035.00p600£6,210.00
Mar 24, 202516:35:251,035.00p1,200£12,420.00
Mar 24, 202515:03:391,034.20p680£7,032.56
Mar 24, 202514:48:541,034.20p262£2,709.60
Mar 24, 202514:14:411,034.20p939£9,711.14
Mar 24, 202513:15:171,034.20p811£8,387.36
Mar 24, 202512:29:081,034.20p115£1,189.33
Mar 24, 202511:05:161,036.00p1,995£20,668.20
Mar 24, 202510:52:121,030.00p1,648£16,974.40
Mar 24, 202511:39:061,034.20p1,154£11,934.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC291.3016.61
Ithaca Energy PLC155.609.42
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.006.04
Hg Capital Trust PLC518.004.33
Raspberry Pi Holdings PLC501.503.70

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC290.00-4.79
Future PLC811.00-3.62
THG PLC34.90-2.73
Baltic Classifieds Group PLC319.00-2.60
Antofagasta PLC1,884.50-2.15