1. Share Prices

  2. Lancashire Holdings Limited (LRE)

623.00p-13.00 (-2.04%)26 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 2024635.00p639.00p626.00p636.00p368,782
Nov 22, 2024630.00p638.00p622.00p631.00p269,677
Nov 21, 2024612.00p624.00p612.00p624.00p455,582
Nov 20, 2024612.00p621.00p608.00p611.00p2,066,199
Nov 19, 2024618.00p618.00p603.00p612.00p469,400
Nov 18, 2024617.00p619.00p607.00p613.00p902,937
Nov 15, 2024605.00p614.00p600.00p605.00p966,302
Nov 14, 2024605.00p607.16p593.00p607.00p550,884
Nov 13, 2024660.00p679.00p660.00p662.00p745,166
Nov 12, 2024669.00p685.00p669.00p669.00p363,791
Nov 11, 2024689.00p694.00p676.00p678.00p517,281
Nov 8, 2024661.00p682.00p660.00p682.00p910,421
Nov 7, 2024670.00p676.00p658.00p659.00p542,863
Nov 6, 2024635.00p697.00p634.00p670.00p4,409,197
Nov 5, 2024628.00p634.00p623.00p629.00p717,389
Nov 4, 2024631.00p637.00p625.00p625.00p590,022
Nov 1, 2024621.00p639.63p621.00p634.00p195,132
Oct 31, 2024630.00p640.66p624.00p631.00p323,846
Oct 30, 2024638.00p653.00p634.00p638.00p775,128
Oct 29, 2024648.00p648.00p637.00p640.00p454,295
Oct 28, 2024643.00p651.00p639.00p645.00p304,631
Oct 25, 2024643.00p651.00p639.00p641.00p167,411
Oct 24, 2024651.00p658.00p648.00p648.00p167,869
Oct 23, 2024634.00p659.00p634.00p652.00p242,838
Oct 22, 2024646.00p652.00p637.00p652.00p192,409
Oct 21, 2024659.00p674.00p646.00p646.00p201,320
Oct 18, 2024663.00p663.00p641.00p658.00p337,421
Oct 17, 2024650.00p655.00p647.97p648.00p181,351
Oct 16, 2024668.97p663.00p656.00p656.00p360,762
Oct 15, 2024662.00p671.00p660.00p667.00p336,592
Oct 14, 2024655.00p663.00p646.00p663.00p145,749
Oct 11, 2024635.00p662.00p635.00p653.00p280,631
Oct 10, 2024629.00p659.00p629.00p649.00p612,404
Oct 9, 2024617.00p628.00p614.00p626.00p933,599
Oct 8, 2024626.00p626.00p609.55p619.00p643,913
Oct 7, 2024680.00p680.96p621.00p628.00p573,660
Oct 4, 2024687.00p687.00p668.00p684.00p884,717
Oct 3, 2024680.00p680.00p665.00p672.00p1,478,944
Oct 2, 2024679.00p679.00p662.00p670.00p591,389
Oct 1, 2024700.00p700.00p664.00p667.00p531,902
Sep 30, 2024698.00p698.00p682.00p687.00p358,263
Sep 27, 2024699.00p700.00p685.00p699.00p454,866
Sep 26, 2024702.00p702.00p688.00p698.00p261,039
Sep 25, 2024692.00p695.00p684.00p687.00p310,473
Sep 24, 2024675.00p691.00p675.00p682.00p477,209
Sep 23, 2024696.00p701.00p686.00p688.00p259,614
Sep 20, 2024701.00p721.00p689.00p691.00p1,009,856
Sep 19, 2024690.00p719.00p690.00p712.00p891,783
Sep 18, 2024698.00p701.00p686.00p701.00p1,199,662
Sep 17, 2024690.00p690.00p683.00p690.00p514,608
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC567.607.66
Bakkavor Group PLC134.503.46
Intertek Group PLC4,662.003.32
Burberry Group PLC925.802.78
Telecom Plus PLC1,800.002.16
Hollywood Bowl Group PLC323.001.89

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.05-4.76
Just Group PLC140.80-4.61
Close Brothers Group PLC206.40-4.36
Ceres Power Holdings PLC159.50-4.26
Aston Martin Lagonda Global Holdings PLC107.90-4.00
Cranswick PLC4,880.00-3.75