1. Share Prices

  2. Lancashire Holdings Limited (LRE)

625.00p+7.00 (+1.13%)14 Jan 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2025616.00p629.00p613.00p625.00p419,156
Jan 13, 2025610.00p620.00p602.00p618.00p910,666
Jan 10, 2025649.00p649.00p606.00p612.00p826,663
Jan 9, 2025645.00p655.00p628.00p649.00p1,254,649
Jan 8, 2025652.00p652.00p637.00p647.00p1,100,096
Jan 7, 2025659.00p659.00p644.00p656.00p298,952
Jan 6, 2025660.00p662.00p656.68p659.00p244,509
Jan 3, 2025671.00p671.00p653.00p660.00p1,879,307
Jan 2, 2025643.00p661.00p643.00p657.00p212,413
Dec 31, 2024659.00p662.00p650.50p659.00p336,864
Dec 30, 2024650.00p654.00p645.00p653.00p219,795
Dec 27, 2024643.00p657.00p643.00p653.00p182,722
Dec 24, 2024665.00p665.00p656.00p659.00p82,227
Dec 23, 2024648.00p659.00p648.00p658.00p1,046,604
Dec 20, 2024645.00p659.00p645.00p656.00p828,427
Dec 19, 2024647.00p661.00p647.00p661.00p771,925
Dec 18, 2024659.00p663.00p650.00p654.00p1,039,686
Dec 17, 2024671.00p678.00p656.00p656.00p849,677
Dec 16, 2024685.00p685.00p677.00p680.00p252,816
Dec 13, 2024671.00p682.00p671.00p677.00p1,004,846
Dec 12, 2024685.00p685.00p671.00p671.00p244,113
Dec 11, 2024664.00p677.00p664.00p673.00p226,820
Dec 10, 2024671.00p675.00p662.00p673.00p919,363
Dec 9, 2024660.00p670.05p658.00p670.00p2,008,170
Dec 6, 2024685.00p685.00p658.00p659.00p286,910
Dec 5, 2024662.00p673.00p659.00p669.00p483,369
Dec 4, 2024660.00p665.00p654.00p660.00p308,315
Dec 3, 2024656.00p665.00p653.00p660.00p376,820
Dec 2, 2024636.00p656.00p632.00p656.00p375,197
Nov 29, 2024625.00p635.00p624.00p635.00p2,201,357
Nov 28, 2024626.00p630.00p622.00p625.00p820,678
Nov 27, 2024626.00p630.00p622.00p622.00p347,848
Nov 26, 2024630.00p637.00p623.00p623.00p170,361
Nov 25, 2024635.00p639.00p626.00p636.00p368,782
Nov 22, 2024630.00p638.00p622.00p631.00p269,677
Nov 21, 2024612.00p624.00p612.00p624.00p455,582
Nov 20, 2024612.00p621.00p608.00p611.00p2,066,199
Nov 19, 2024618.00p618.00p603.00p612.00p469,400
Nov 18, 2024617.00p619.00p607.00p613.00p902,937
Nov 15, 2024605.00p614.00p600.00p605.00p966,302
Nov 14, 2024605.00p607.16p593.00p607.00p550,884
Nov 13, 2024660.00p679.00p660.00p662.00p745,166
Nov 12, 2024669.00p685.00p669.00p669.00p363,791
Nov 11, 2024689.00p694.00p676.00p678.00p517,281
Nov 8, 2024661.00p682.00p660.00p682.00p910,421
Nov 7, 2024670.00p676.00p658.00p659.00p542,863
Nov 6, 2024635.00p697.00p634.00p670.00p4,409,197
Nov 5, 2024628.00p634.00p623.00p629.00p717,389
Nov 4, 2024631.00p637.00p625.00p625.00p590,022
Nov 1, 2024621.00p639.63p621.00p634.00p195,132
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.