669.00p+0.00 (+0.00%)23 Aug 2024, 16:35
Lancashire Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 684.00p | 684.00p | 661.00p | 669.00p | 649,550 |
Aug 22, 2024 | 677.00p | 686.02p | 661.00p | 669.00p | 1,279,689 |
Aug 21, 2024 | 659.00p | 665.00p | 648.00p | 661.00p | 909,941 |
Aug 20, 2024 | 662.00p | 662.00p | 645.00p | 653.00p | 455,961 |
Aug 19, 2024 | 649.00p | 655.00p | 644.00p | 647.00p | 211,983 |
Aug 16, 2024 | 658.00p | 666.60p | 650.00p | 650.00p | 1,152,428 |
Aug 15, 2024 | 681.00p | 681.00p | 649.76p | 655.00p | 211,263 |
Aug 14, 2024 | 658.00p | 669.00p | 656.00p | 665.00p | 168,843 |
Aug 13, 2024 | 657.00p | 660.00p | 648.00p | 658.00p | 347,220 |
Aug 12, 2024 | 628.00p | 652.00p | 626.00p | 652.00p | 419,320 |
Aug 9, 2024 | 595.00p | 626.00p | 593.00p | 624.00p | 227,434 |
Aug 8, 2024 | 605.00p | 621.00p | 577.40p | 589.00p | 519,762 |
Aug 7, 2024 | 601.00p | 606.00p | 587.00p | 600.00p | 2,380,936 |
Aug 6, 2024 | 584.00p | 602.00p | 579.20p | 588.00p | 3,500,992 |
Aug 5, 2024 | 608.00p | 608.00p | 583.00p | 583.00p | 375,232 |
Aug 2, 2024 | 639.00p | 639.00p | 613.00p | 615.00p | 1,923,306 |
Aug 1, 2024 | 625.00p | 642.00p | 623.00p | 628.00p | 293,308 |
Jul 31, 2024 | 654.00p | 654.00p | 629.00p | 634.00p | 254,856 |
Jul 30, 2024 | 605.00p | 642.00p | 605.00p | 640.00p | 278,782 |
Jul 29, 2024 | 616.00p | 637.00p | 616.00p | 620.00p | 179,726 |
Jul 26, 2024 | 603.00p | 631.00p | 603.00p | 627.00p | 237,764 |
Jul 25, 2024 | 602.00p | 618.00p | 600.00p | 618.00p | 247,924 |
Jul 24, 2024 | 598.00p | 613.00p | 598.00p | 608.00p | 157,899 |
Jul 23, 2024 | 621.00p | 621.00p | 600.00p | 604.00p | 179,310 |
Jul 22, 2024 | 600.00p | 617.18p | 600.00p | 609.00p | 180,708 |
Jul 19, 2024 | 614.00p | 617.54p | 597.00p | 614.00p | 144,122 |
Jul 18, 2024 | 636.00p | 636.00p | 617.00p | 618.00p | 260,622 |
Jul 17, 2024 | 613.00p | 626.00p | 611.00p | 624.00p | 151,913 |
Jul 16, 2024 | 612.00p | 622.00p | 602.00p | 614.00p | 238,202 |
Jul 15, 2024 | 615.00p | 624.00p | 608.50p | 616.00p | 189,886 |
Jul 12, 2024 | 612.00p | 621.00p | 610.00p | 610.00p | 165,705 |
Jul 11, 2024 | 633.00p | 633.00p | 610.00p | 615.00p | 143,959 |
Jul 10, 2024 | 596.00p | 619.00p | 596.00p | 618.00p | 219,939 |
Jul 9, 2024 | 620.00p | 625.00p | 608.00p | 610.00p | 159,310 |
Jul 8, 2024 | 597.00p | 626.00p | 590.00p | 623.00p | 534,987 |
Jul 5, 2024 | 608.00p | 613.00p | 593.00p | 593.00p | 430,745 |
Jul 4, 2024 | 589.00p | 598.00p | 587.72p | 598.00p | 125,840 |
Jul 3, 2024 | 580.00p | 590.00p | 573.00p | 590.00p | 276,346 |
Jul 2, 2024 | 596.00p | 597.00p | 576.00p | 578.00p | 329,137 |
Jul 1, 2024 | 615.00p | 617.20p | 598.00p | 601.00p | 137,910 |
Jun 28, 2024 | 591.00p | 615.00p | 591.00p | 614.00p | 376,832 |
Jun 27, 2024 | 592.00p | 601.00p | 592.00p | 596.00p | 199,303 |
Jun 26, 2024 | 601.00p | 605.00p | 588.00p | 591.00p | 285,561 |
Jun 25, 2024 | 612.00p | 615.00p | 601.00p | 605.00p | 79,046 |
Jun 24, 2024 | 607.00p | 619.00p | 607.00p | 609.00p | 107,247 |
Jun 21, 2024 | 626.00p | 630.00p | 602.00p | 616.00p | 457,593 |
Jun 20, 2024 | 608.00p | 617.00p | 601.00p | 615.00p | 241,267 |
Jun 19, 2024 | 602.00p | 615.00p | 600.00p | 610.00p | 285,852 |
Jun 18, 2024 | 617.00p | 617.00p | 599.00p | 604.00p | 324,675 |
Jun 17, 2024 | 592.00p | 609.00p | 592.00p | 607.00p | 138,948 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.