1. Share Prices

  2. Lancashire Holdings Limited (LRE)

669.00p+0.00 (+0.00%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024684.00p684.00p661.00p669.00p649,550
Aug 22, 2024677.00p686.02p661.00p669.00p1,279,689
Aug 21, 2024659.00p665.00p648.00p661.00p909,941
Aug 20, 2024662.00p662.00p645.00p653.00p455,961
Aug 19, 2024649.00p655.00p644.00p647.00p211,983
Aug 16, 2024658.00p666.60p650.00p650.00p1,152,428
Aug 15, 2024681.00p681.00p649.76p655.00p211,263
Aug 14, 2024658.00p669.00p656.00p665.00p168,843
Aug 13, 2024657.00p660.00p648.00p658.00p347,220
Aug 12, 2024628.00p652.00p626.00p652.00p419,320
Aug 9, 2024595.00p626.00p593.00p624.00p227,434
Aug 8, 2024605.00p621.00p577.40p589.00p519,762
Aug 7, 2024601.00p606.00p587.00p600.00p2,380,936
Aug 6, 2024584.00p602.00p579.20p588.00p3,500,992
Aug 5, 2024608.00p608.00p583.00p583.00p375,232
Aug 2, 2024639.00p639.00p613.00p615.00p1,923,306
Aug 1, 2024625.00p642.00p623.00p628.00p293,308
Jul 31, 2024654.00p654.00p629.00p634.00p254,856
Jul 30, 2024605.00p642.00p605.00p640.00p278,782
Jul 29, 2024616.00p637.00p616.00p620.00p179,726
Jul 26, 2024603.00p631.00p603.00p627.00p237,764
Jul 25, 2024602.00p618.00p600.00p618.00p247,924
Jul 24, 2024598.00p613.00p598.00p608.00p157,899
Jul 23, 2024621.00p621.00p600.00p604.00p179,310
Jul 22, 2024600.00p617.18p600.00p609.00p180,708
Jul 19, 2024614.00p617.54p597.00p614.00p144,122
Jul 18, 2024636.00p636.00p617.00p618.00p260,622
Jul 17, 2024613.00p626.00p611.00p624.00p151,913
Jul 16, 2024612.00p622.00p602.00p614.00p238,202
Jul 15, 2024615.00p624.00p608.50p616.00p189,886
Jul 12, 2024612.00p621.00p610.00p610.00p165,705
Jul 11, 2024633.00p633.00p610.00p615.00p143,959
Jul 10, 2024596.00p619.00p596.00p618.00p219,939
Jul 9, 2024620.00p625.00p608.00p610.00p159,310
Jul 8, 2024597.00p626.00p590.00p623.00p534,987
Jul 5, 2024608.00p613.00p593.00p593.00p430,745
Jul 4, 2024589.00p598.00p587.72p598.00p125,840
Jul 3, 2024580.00p590.00p573.00p590.00p276,346
Jul 2, 2024596.00p597.00p576.00p578.00p329,137
Jul 1, 2024615.00p617.20p598.00p601.00p137,910
Jun 28, 2024591.00p615.00p591.00p614.00p376,832
Jun 27, 2024592.00p601.00p592.00p596.00p199,303
Jun 26, 2024601.00p605.00p588.00p591.00p285,561
Jun 25, 2024612.00p615.00p601.00p605.00p79,046
Jun 24, 2024607.00p619.00p607.00p609.00p107,247
Jun 21, 2024626.00p630.00p602.00p616.00p457,593
Jun 20, 2024608.00p617.00p601.00p615.00p241,267
Jun 19, 2024602.00p615.00p600.00p610.00p285,852
Jun 18, 2024617.00p617.00p599.00p604.00p324,675
Jun 17, 2024592.00p609.00p592.00p607.00p138,948
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.