1. Share Prices

  2. Lancashire Holdings Limited (LRE)

580.70p+6.70 (+1.17%)26 Mar 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Mar 26, 202515:39:42580.70p299£1,736.29
Mar 26, 202515:33:51580.40p884£5,130.74
Mar 26, 202515:33:04580.41p5,303£30,779.09
Mar 26, 202515:31:49581.00p13,386£77,772.66
Mar 26, 202515:31:38581.00p325£1,888.25
Mar 26, 202515:31:38581.00p235£1,365.35
Mar 26, 202515:31:38581.00p548£3,183.88
Mar 26, 202515:31:38581.00p423£2,457.63
Mar 26, 202515:31:32581.00p3,000£17,430.00
Mar 26, 202515:31:25581.00p162£941.22
Mar 26, 202515:31:25581.00p594£3,451.14
Mar 26, 202515:31:25581.00p406£2,358.86
Mar 26, 202515:31:22581.00p798£4,636.38
Mar 26, 202515:31:22581.00p59£342.79
Mar 26, 202515:31:22581.00p143£830.83
Mar 26, 202515:31:19581.00p65£377.65
Mar 26, 202515:31:19581.00p454£2,637.74
Mar 26, 202515:31:19581.00p481£2,794.61
Mar 26, 202515:26:32580.00p3,000£17,400.00
Mar 26, 202515:26:18580.00p199£1,154.20
Mar 26, 202515:26:17580.00p1,000£5,800.00
Mar 26, 202515:26:12580.97p2,893£16,807.46
Mar 26, 202515:26:09580.00p117£678.60
Mar 26, 202515:26:09580.00p118£684.40
Mar 26, 202515:26:09580.00p129£748.20
Mar 26, 202515:26:09580.00p399£2,314.20
Mar 26, 202515:26:09580.00p112£649.60
Mar 26, 202515:26:09580.00p594£3,445.20
Mar 26, 202515:26:09580.00p15£87.00
Mar 26, 202515:26:09580.00p187£1,084.60
Mar 26, 202515:26:09580.00p1,000£5,800.00
Mar 26, 202515:21:40581.00p162£941.22
Mar 26, 202515:21:40581.00p1,300£7,553.00
Mar 26, 202515:19:14581.00p104£604.24
Mar 26, 202515:19:14581.00p599£3,480.19
Mar 26, 202515:19:14581.00p156£906.36
Mar 26, 202515:18:40580.00p1,000£5,800.00
Mar 26, 202515:18:34580.00p437£2,534.60
Mar 26, 202514:28:57579.00p0£0.00
Mar 26, 202514:28:57579.00p0£0.00
Mar 26, 202514:28:57579.00p0£0.00
Mar 26, 202514:28:57579.00p0£0.00
Mar 26, 202514:28:58579.00p0£0.00
Mar 26, 202514:28:57579.00p0£0.00
Mar 26, 202514:28:57579.00p0£0.00
Mar 26, 202515:17:08581.00p6£34.86
Mar 26, 202514:28:57579.00p0£0.00
Mar 26, 202514:28:57579.00p0£0.00
Mar 26, 202514:21:08580.00p0£0.00
Mar 26, 202514:21:08580.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC290.0016.09
Ithaca Energy PLC155.409.28
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.606.20
Hg Capital Trust PLC519.354.60
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC293.80-3.55
Future PLC813.00-3.39
THG PLC34.84-2.90
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,884.50-2.15