1. Share Prices

  2. Lancashire Holdings Limited (LRE)

667.00p-20.00 (-2.91%)01 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Oct 1, 202416:35:48667.00p36,000£240,120.00
Oct 1, 202416:35:04667.00p852£5,682.84
Oct 1, 202416:35:04667.00p8,848£59,016.16
Oct 1, 202416:35:04667.00p9,191£61,303.97
Oct 1, 202416:35:04667.00p9,669£64,492.23
Oct 1, 202416:35:04667.00p146,386£976,394.62
Oct 1, 202416:29:42667.00p483£3,221.61
Oct 1, 202416:28:51666.00p63£419.58
Oct 1, 202416:28:39667.00p447£2,981.49
Oct 1, 202416:28:38667.00p178£1,187.26
Oct 1, 202416:27:25667.00p325£2,167.75
Oct 1, 202416:26:52667.00p2£13.34
Oct 1, 202416:25:33667.00p337£2,247.79
Oct 1, 202416:24:19667.00p85£566.95
Oct 1, 202416:24:19667.00p109£727.03
Oct 1, 202416:24:19667.00p182£1,213.94
Oct 1, 202416:22:13666.00p118£785.88
Oct 1, 202416:22:13666.00p69£459.54
Oct 1, 202416:22:13666.00p48£319.68
Oct 1, 202416:22:13666.00p190£1,265.40
Oct 1, 202416:22:13666.00p8£53.28
Oct 1, 202416:22:13666.00p94£626.04
Oct 1, 202416:22:13666.00p20£133.20
Oct 1, 202416:22:13666.00p490£3,263.40
Oct 1, 202416:22:13666.00p121£805.86
Oct 1, 202416:20:40666.00p227£1,511.82
Oct 1, 202416:20:01666.00p19£126.54
Oct 1, 202416:20:01666.00p135£899.10
Oct 1, 202416:20:01666.00p226£1,505.16
Oct 1, 202416:20:01666.00p15£99.90
Oct 1, 202416:20:01666.00p114£759.24
Oct 1, 202416:20:01666.00p121£805.86
Oct 1, 202416:20:01666.00p127£845.82
Oct 1, 202416:20:01666.00p128£852.48
Oct 1, 202416:20:01666.00p310£2,064.60
Oct 1, 202416:19:39666.00p141£939.06
Oct 1, 202416:19:39666.00p37£246.42
Oct 1, 202416:19:39666.00p18£119.88
Oct 1, 202416:19:39666.00p343£2,284.38
Oct 1, 202416:19:39666.00p182£1,212.12
Oct 1, 202416:19:39666.00p110£732.60
Oct 1, 202416:19:00666.00p235£1,565.10
Oct 1, 202416:16:38665.00p28£186.20
Oct 1, 202416:12:41666.00p122£812.52
Oct 1, 202416:12:41666.00p110£732.60
Oct 1, 202416:12:41666.00p123£819.18
Oct 1, 202416:12:37666.00p332£2,211.12
Oct 1, 202416:12:38666.00p182£1,212.12
Oct 1, 202416:12:38666.00p67£446.22
Oct 1, 202416:12:38666.00p303£2,017.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.