1. Share Prices

  2. Lancashire Holdings Limited (LRE)

614.00p+5.00 (+0.82%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:38615.51p60,267£370,951.58
Dec 16, 202516:35:09614.00p14,087£86,494.18
Dec 16, 202516:35:09614.00p7£42.98
Dec 16, 202516:35:09614.00p4£24.56
Dec 16, 202516:35:09614.00p3£18.42
Dec 16, 202516:35:09614.00p53£325.42
Dec 16, 202516:35:09614.00p44£270.16
Dec 16, 202516:35:09614.00p16£98.24
Dec 16, 202516:35:09614.00p146£896.44
Dec 16, 202516:35:09614.00p10£61.40
Dec 16, 202516:35:09614.00p354,243£2,175,052.02
Dec 16, 202516:27:17616.00p101£622.16
Dec 16, 202516:27:17616.00p350£2,156.00
Dec 16, 202516:27:16617.00p334£2,060.78
Dec 16, 202516:27:07617.00p219£1,351.23
Dec 16, 202516:27:07617.00p1,680£10,365.60
Dec 16, 202516:27:07617.00p26£160.42
Dec 16, 202516:27:07617.00p177£1,092.09
Dec 16, 202516:25:58618.00p293£1,810.74
Dec 16, 202516:25:55617.00p357£2,202.69
Dec 16, 202516:25:55617.00p303£1,869.51
Dec 16, 202516:22:15617.00p2£12.34
Dec 16, 202516:21:24617.22p1,444£8,912.66
Dec 16, 202516:21:20618.00p422£2,607.96
Dec 16, 202516:21:16617.00p260£1,604.20
Dec 16, 202516:21:16617.00p145£894.65
Dec 16, 202516:21:16617.00p1,144£7,058.48
Dec 16, 202516:21:16617.00p1£6.17
Dec 16, 202516:21:16617.00p534£3,294.78
Dec 16, 202516:21:16617.00p445£2,745.65
Dec 16, 202516:19:01616.00p304£1,872.64
Dec 16, 202516:19:01616.00p22£135.52
Dec 16, 202516:19:01616.00p290£1,786.40
Dec 16, 202516:18:50616.00p59£363.44
Dec 16, 202516:18:47616.50p23£141.79
Dec 16, 202516:18:00616.00p334£2,057.44
Dec 16, 202516:18:00616.00p198£1,219.68
Dec 16, 202516:18:00616.00p472£2,907.52
Dec 16, 202516:18:00616.00p182£1,121.12
Dec 16, 202516:18:00616.00p305£1,878.80
Dec 16, 202516:18:00616.00p445£2,741.20
Dec 16, 202516:17:51616.44p2,772£17,087.72
Dec 16, 202516:16:56617.00p137£845.29
Dec 16, 202516:16:56617.00p79£487.43
Dec 16, 202516:16:56617.00p50£308.50
Dec 16, 202516:16:56617.00p74£456.58
Dec 16, 202516:16:56617.00p445£2,745.65
Dec 16, 202516:16:56617.00p75£462.75
Dec 16, 202516:16:56617.00p137£845.29
Dec 16, 202516:16:56617.00p197£1,215.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.