1. Share Prices

  2. Lancashire Holdings Limited (LRE)

590.00p-3.00 (-0.51%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:09590.00p262,109£1,546,443.10
Jul 9, 202516:29:59591.00p49£289.59
Jul 9, 202516:29:59591.00p27£159.57
Jul 9, 202516:29:14590.00p27£159.30
Jul 9, 202516:29:14590.00p1£5.90
Jul 9, 202516:29:14590.00p1£5.90
Jul 9, 202516:29:14590.00p3£17.70
Jul 9, 202516:29:14590.00p2£11.80
Jul 9, 202516:29:14590.00p7£41.30
Jul 9, 202516:29:14590.00p266£1,569.40
Jul 9, 202516:29:10590.00p226£1,333.40
Jul 9, 202516:29:10590.00p226£1,333.40
Jul 9, 202516:29:10590.00p224£1,321.60
Jul 9, 202516:29:10590.00p8£47.20
Jul 9, 202516:29:10590.00p10£59.00
Jul 9, 202516:28:58590.46p125£738.08
Jul 9, 202516:27:19591.00p88£520.08
Jul 9, 202516:26:38590.00p223£1,315.70
Jul 9, 202516:26:26590.00p37£218.30
Jul 9, 202516:26:26590.00p30£177.00
Jul 9, 202516:26:26590.00p171£1,008.90
Jul 9, 202516:26:26590.00p39£230.10
Jul 9, 202516:25:34590.00p224£1,321.60
Jul 9, 202516:25:34590.00p61£359.90
Jul 9, 202516:25:34590.00p171£1,008.90
Jul 9, 202516:25:05591.00p109£644.19
Jul 9, 202516:25:05590.00p33£194.70
Jul 9, 202516:25:05590.00p110£649.00
Jul 9, 202516:25:05590.00p15£88.50
Jul 9, 202516:25:05590.00p100£590.00
Jul 9, 202516:25:05590.00p489£2,885.10
Jul 9, 202516:25:05590.00p243£1,433.70
Jul 9, 202516:25:05590.00p227£1,339.30
Jul 9, 202516:25:03591.00p212£1,252.92
Jul 9, 202516:25:03591.00p240£1,418.40
Jul 9, 202516:25:03591.00p335£1,979.85
Jul 9, 202516:23:39590.00p187£1,103.30
Jul 9, 202516:23:04590.00p242£1,427.80
Jul 9, 202516:23:04590.00p242£1,427.80
Jul 9, 202516:22:49590.00p4£23.60
Jul 9, 202516:22:49590.00p233£1,374.70
Jul 9, 202516:22:49590.00p233£1,374.70
Jul 9, 202516:21:43590.50p200£1,181.00
Jul 9, 202516:18:10592.00p85£503.20
Jul 9, 202516:18:10592.00p9£53.28
Jul 9, 202516:18:06590.00p30£177.00
Jul 9, 202516:18:06590.00p288£1,699.20
Jul 9, 202516:17:35591.00p14£82.74
Jul 9, 202516:16:09591.00p73£431.43
Jul 9, 202516:14:57590.00p46£271.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89