1. Share Prices

  2. Lancashire Holdings Limited (LRE)

570.00p+7.00 (+1.24%)01 May 2025, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
May 1, 202514:03:26570.00p346£1,972.20
May 1, 202514:03:26571.00p384£2,192.64
May 1, 202514:03:26571.00p118£673.78
May 1, 202514:03:26571.00p112£639.52
May 1, 202514:03:26571.00p126£719.46
May 1, 202514:03:26571.00p156£890.76
May 1, 202514:03:23571.00p107£610.97
May 1, 202514:03:23571.00p119£679.49
May 1, 202514:03:23571.00p111£633.81
May 1, 202514:03:23571.00p129£736.59
May 1, 202514:03:23570.00p107£609.90
May 1, 202514:03:23571.00p151£862.21
May 1, 202514:03:23571.00p639£3,648.69
May 1, 202514:03:23571.00p119£679.49
May 1, 202514:03:23571.00p126£719.46
May 1, 202514:03:23571.00p110£628.10
May 1, 202514:03:23570.00p380£2,166.00
May 1, 202514:03:23571.00p115£656.65
May 1, 202514:03:23571.00p54£308.34
May 1, 202514:03:23571.00p387£2,209.77
May 1, 202514:03:21570.00p156£889.20
May 1, 202514:03:21570.00p118£672.60
May 1, 202514:03:21570.00p123£701.10
May 1, 202514:03:21570.00p120£684.00
May 1, 202514:03:21570.00p130£741.00
May 1, 202514:03:21570.00p87£495.90
May 1, 202514:03:21570.00p162£923.40
May 1, 202513:59:21570.00p71£404.70
May 1, 202513:59:21570.00p117£666.90
May 1, 202513:59:21570.00p123£701.10
May 1, 202513:59:21570.00p120£684.00
May 1, 202513:46:11570.00p211£1,202.70
May 1, 202513:45:50570.00p13£74.10
May 1, 202513:45:50570.00p109£621.30
May 1, 202513:45:50570.00p108£615.60
May 1, 202513:45:50570.00p113£644.10
May 1, 202513:45:50570.00p270£1,539.00
May 1, 202513:45:50570.00p305£1,738.50
May 1, 202513:45:50570.00p111£632.70
May 1, 202513:45:47570.00p490£2,793.00
May 1, 202513:45:47570.00p193£1,100.10
May 1, 202513:45:47570.00p71£404.70
May 1, 202513:45:47570.00p109£621.30
May 1, 202513:45:47570.00p106£604.20
May 1, 202513:45:47570.00p120£684.00
May 1, 202513:45:44569.00p194£1,103.86
May 1, 202513:45:44569.00p194£1,103.86
May 1, 202513:45:44569.00p311£1,769.59
May 1, 202513:45:44569.00p171£972.99
May 1, 202513:45:44569.00p176£1,001.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.8815.25
Genus PLC2,005.118.86
Aston Martin Lagonda Global Holdings PLC71.085.54
Whitbread PLC2,708.134.44
C&C Group PLC143.204.07
Polar Capital Technology Trust PLC300.244.07

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.38-2.59
Marks And Spencer Group PLC379.25-2.51