1. Share Prices

  2. Lancashire Holdings Limited (LRE)

659.00p+1.00 (+0.15%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:25659.00p53,646£353,527.14
Dec 24, 202412:26:56658.00p240£1,579.20
Dec 24, 202412:26:55657.00p360£2,365.20
Dec 24, 202412:26:55658.00p63£414.54
Dec 24, 202412:26:55658.00p681£4,480.98
Dec 24, 202412:26:55658.00p600£3,948.00
Dec 24, 202412:26:55658.00p722£4,750.76
Dec 24, 202412:26:55658.00p97£638.26
Dec 24, 202412:26:55658.00p100£658.00
Dec 24, 202412:20:07657.00p250£1,642.50
Dec 24, 202412:17:47657.00p110£722.70
Dec 24, 202412:17:47658.00p46£302.68
Dec 24, 202412:17:47658.00p116£763.28
Dec 24, 202412:17:47658.00p40£263.20
Dec 24, 202412:14:26659.00p283£1,864.97
Dec 24, 202412:14:26659.00p250£1,647.50
Dec 24, 202412:14:26659.00p400£2,636.00
Dec 24, 202412:14:26659.00p474£3,123.66
Dec 24, 202412:14:26659.00p457£3,011.63
Dec 24, 202412:14:26659.00p56£369.04
Dec 24, 202412:14:25659.00p5£32.95
Dec 24, 202412:14:25659.00p141£929.19
Dec 24, 202412:14:25659.00p263£1,733.17
Dec 24, 202412:14:25659.00p97£639.23
Dec 24, 202412:14:25659.00p94£619.46
Dec 24, 202412:14:25659.00p160£1,054.40
Dec 24, 202412:14:24658.00p287£1,888.46
Dec 24, 202412:14:24658.00p153£1,006.74
Dec 24, 202412:14:24658.00p100£658.00
Dec 24, 202412:14:24658.00p8£52.64
Dec 24, 202412:14:24658.00p61£401.38
Dec 24, 202412:14:24658.00p102£671.16
Dec 24, 202412:14:24658.00p108£710.64
Dec 24, 202412:14:23657.00p183£1,202.31
Dec 24, 202412:14:23657.00p607£3,987.99
Dec 24, 202412:14:23657.00p76£499.32
Dec 24, 202412:14:23657.00p28£183.96
Dec 24, 202412:10:53657.00p145£952.65
Dec 24, 202412:10:53657.00p483£3,173.31
Dec 24, 202412:10:52657.00p17£111.69
Dec 24, 202412:09:51656.00p83£544.48
Dec 24, 202412:06:47657.00p1,000£6,570.00
Dec 24, 202412:05:23657.00p23£151.11
Dec 24, 202412:05:23657.00p31£203.67
Dec 24, 202412:05:23657.00p390£2,562.30
Dec 24, 202412:05:23657.00p102£670.14
Dec 24, 202412:05:23657.00p103£676.71
Dec 24, 202412:05:23657.00p32£210.24
Dec 24, 202412:05:23657.00p1£6.57
Dec 24, 202412:05:23657.00p70£459.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.