1. Share Prices

  2. Lancashire Holdings Limited (LRE)

631.00p+7.00 (+1.12%)22 Nov 2024, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Nov 22, 202416:05:24634.00p12£76.08
Nov 22, 202415:05:07638.00p2£12.76
Nov 22, 202415:03:30636.00p2£12.72
Nov 22, 202416:35:02631.00p129,664£818,179.84
Nov 22, 202414:41:48637.00p2£12.74
Nov 22, 202416:29:39630.00p266£1,675.80
Nov 22, 202416:29:39630.00p201£1,266.30
Nov 22, 202416:29:39630.00p76£478.80
Nov 22, 202416:25:43632.00p15£94.80
Nov 22, 202416:25:37630.00p4£25.20
Nov 22, 202416:25:06631.00p151£952.81
Nov 22, 202416:25:06631.00p66£416.46
Nov 22, 202416:25:06631.00p66£416.46
Nov 22, 202416:25:06631.00p151£952.81
Nov 22, 202416:19:23631.00p505£3,186.55
Nov 22, 202416:19:23631.00p17£107.27
Nov 22, 202416:19:23631.00p526£3,319.06
Nov 22, 202416:19:23631.00p121£763.51
Nov 22, 202416:19:23631.00p452£2,852.12
Nov 22, 202416:19:23631.00p89£561.59
Nov 22, 202416:19:23631.00p87£548.97
Nov 22, 202416:19:23631.00p73£460.63
Nov 22, 202416:18:18631.00p18£113.58
Nov 22, 202416:18:13632.00p80£505.60
Nov 22, 202416:18:13632.00p81£511.92
Nov 22, 202416:18:13632.00p79£499.28
Nov 22, 202416:18:13632.00p92£581.44
Nov 22, 202416:18:13632.00p91£575.12
Nov 22, 202416:18:13632.00p94£594.08
Nov 22, 202416:18:13632.00p289£1,826.48
Nov 22, 202416:18:13632.00p410£2,591.20
Nov 22, 202416:18:13633.00p80£506.40
Nov 22, 202416:18:13633.00p5£31.65
Nov 22, 202416:18:13633.00p81£512.73
Nov 22, 202416:18:13633.00p160£1,012.80
Nov 22, 202416:18:13633.00p657£4,158.81
Nov 22, 202416:18:13633.00p318£2,012.94
Nov 22, 202416:18:13632.00p25£158.00
Nov 22, 202416:18:13632.00p157£992.24
Nov 22, 202416:18:13632.00p9£56.88
Nov 22, 202416:18:13632.00p25£158.00
Nov 22, 202416:18:13632.00p78£492.96
Nov 22, 202416:18:13632.00p540£3,412.80
Nov 22, 202416:18:13632.00p379£2,395.28
Nov 22, 202416:18:13632.00p67£423.44
Nov 22, 202416:18:13632.00p108£682.56
Nov 22, 202416:18:13632.00p426£2,692.32
Nov 22, 202416:18:13632.00p490£3,096.80
Nov 22, 202416:18:13632.00p185£1,169.20
Nov 22, 202416:18:13632.00p82£518.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.