75.66p-0.11 (-0.15%)09 Jul 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:38:0775.56p64,218£48,523.12
Jul 9, 202516:35:3775.56p384,057£290,193.47
Jul 9, 202516:35:1575.56p400£302.24
Jul 9, 202516:35:1575.56p800£604.48
Jul 9, 202516:35:1575.56p1,120£846.27
Jul 9, 202516:35:1575.56p10,992£8,305.56
Jul 9, 202516:35:1575.56p200£151.12
Jul 9, 202516:35:1575.56p888£670.97
Jul 9, 202516:35:1575.56p14,400£10,880.64
Jul 9, 202516:35:1575.56p825,714£623,909.50
Jul 9, 202516:35:1575.56p103,200£77,977.92
Jul 9, 202516:35:1575.56p289,398£218,669.13
Jul 9, 202516:35:1575.56p158,252£119,575.21
Jul 9, 202516:35:0275.56p20,755£15,682.48
Jul 9, 202516:35:0275.56p7,531£5,690.42
Jul 9, 202516:35:0275.56p5£3.78
Jul 9, 202516:35:0275.56p1£0.76
Jul 9, 202516:35:0275.56p560,627£423,609.76
Jul 9, 202516:35:0275.56p141,496£106,914.38
Jul 9, 202516:35:0275.56p145,445£109,898.24
Jul 9, 202516:35:0275.56p175,655£132,724.92
Jul 9, 202516:35:0275.56p44,703,906£33,778,271.37
Jul 9, 202516:29:5875.74p9£6.82
Jul 9, 202516:29:5975.70p330£249.81
Jul 9, 202516:29:5875.72p3,980£3,013.66
Jul 9, 202516:29:5875.72p4,648£3,519.47
Jul 9, 202516:29:5875.72p5,716£4,328.16
Jul 9, 202516:29:5875.72p6,528£4,943.00
Jul 9, 202516:29:5875.72p7,475£5,660.07
Jul 9, 202516:29:5875.72p12,552£9,504.37
Jul 9, 202516:29:5275.70p4,859£3,678.26
Jul 9, 202516:29:5175.68p5,412£4,095.80
Jul 9, 202516:29:5075.67p3,072£2,324.58
Jul 9, 202516:29:4875.68p5,412£4,095.80
Jul 9, 202516:29:3775.64p4,511£3,412.12
Jul 9, 202516:29:2975.68p51£38.60
Jul 9, 202516:29:2975.66p5£3.78
Jul 9, 202516:29:2975.66p11,474£8,681.23
Jul 9, 202516:29:2975.66p2£1.51
Jul 9, 202516:29:2975.66p3,530£2,670.80
Jul 9, 202516:29:2575.67p5,862£4,435.78
Jul 9, 202516:29:2475.68p15,000£11,352.00
Jul 9, 202516:29:2475.68p19,476£14,739.44
Jul 9, 202516:29:2175.68p15,000£11,352.00
Jul 9, 202516:29:2175.68p4,520£3,420.74
Jul 9, 202516:29:2075.68p4,939£3,737.84
Jul 9, 202516:29:2075.68p28,203£21,344.03
Jul 9, 202516:29:2075.68p20,310£15,370.61
Jul 9, 202516:29:2075.66p1,838£1,390.63
Jul 9, 202516:29:2075.66p12,547£9,493.06