1. Share Prices

  2. Lloyds Banking Group PLC (LLOY)

95.50p+0.48 (+0.51%)12 Dec 2025, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:43:1095.50p1,684£1,608.22
Dec 12, 202509:43:0495.44p2,179£2,079.64
Dec 12, 202509:43:0495.44p7,776£7,421.41
Dec 12, 202509:43:0495.42p26£24.81
Dec 12, 202509:42:5295.40p12£11.45
Dec 12, 202509:42:5095.42p1,552£1,480.92
Dec 12, 202509:42:3895.46p6£5.73
Dec 12, 202509:42:1695.44p523£499.15
Dec 12, 202509:42:1695.46p537£512.63
Dec 12, 202509:42:1795.48p31£29.60
Dec 12, 202509:42:0295.48p1,562£1,491.40
Dec 12, 202509:41:4395.48p1£0.95
Dec 12, 202509:41:4095.48p1,025£978.67
Dec 12, 202509:41:3095.52p26£24.84
Dec 12, 202509:41:2295.52p93£88.83
Dec 12, 202509:41:1495.52p507£484.29
Dec 12, 202509:41:0795.50p500£477.51
Dec 12, 202509:41:0295.50p413£394.43
Dec 12, 202509:40:2795.51p5,335£5,095.46
Dec 12, 202509:40:2695.54p5,304£5,067.44
Dec 12, 202509:40:2595.52p9£8.60
Dec 12, 202509:40:0595.52p4,099£3,915.36
Dec 12, 202509:40:0095.48p6,293£6,008.56
Dec 12, 202509:39:4595.46p6,854£6,542.83
Dec 12, 202509:39:4595.46p41£39.14
Dec 12, 202509:39:4095.46p4,300£4,104.78
Dec 12, 202509:39:4095.48p1,502£1,434.11
Dec 12, 202509:39:2295.52p52£49.67
Dec 12, 202509:39:1395.50p243£232.07
Dec 12, 202509:39:0895.52p1£0.96
Dec 12, 202509:39:0895.54p10£9.55
Dec 12, 202509:38:5795.50p44£42.02
Dec 12, 202509:38:5495.52p4,698£4,487.53
Dec 12, 202509:38:5495.52p1,300£1,241.76
Dec 12, 202509:38:4495.54p597£570.37
Dec 12, 202509:38:4395.58p2£1.91
Dec 12, 202509:38:4195.56p2,613£2,496.98
Dec 12, 202509:38:4195.58p5£4.78
Dec 12, 202509:38:4195.58p1,625£1,553.18
Dec 12, 202509:38:2095.58p1,656£1,582.80
Dec 12, 202509:38:2095.58p443£423.42
Dec 12, 202509:38:0795.58p10£9.56
Dec 12, 202509:38:0795.62p2£1.91
Dec 12, 202509:37:5695.62p20£19.12
Dec 12, 202509:37:4695.60p11,000£10,516.00
Dec 12, 202509:37:2995.58p1,836£1,754.85
Dec 12, 202509:37:2995.56p7,247£6,925.23
Dec 12, 202509:37:2895.50p674£643.67
Dec 12, 202509:37:1095.54p208£198.72
Dec 12, 202509:36:5795.52p8,350£7,975.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC476.287.22
Harbour Energy PLC209.605.22
Fresnillo PLC3,000.004.97
Wizz Air Holdings PLC1,144.002.88
Intercontinental Hotels Group PLC10,335.002.84
Ashtead Group PLC5,142.002.63