1. Share Prices

  2. Lloyds Banking Group PLC (LLOY)

52.94p+0.18 (+0.34%)03 Dec 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 3, 202415:41:0053.00p89£47.17
Dec 3, 202416:35:0952.94p411,161£217,668.63
Dec 3, 202416:35:0952.94p34,924£18,488.77
Dec 3, 202416:35:0952.94p5,293£2,802.11
Dec 3, 202416:35:0952.94p55,612£29,440.99
Dec 3, 202416:35:0952.94p4,016£2,126.07
Dec 3, 202416:35:0952.94p408,784£216,410.25
Dec 3, 202416:35:0952.94p141,396£74,855.04
Dec 3, 202416:35:0952.94p412,800£218,536.32
Dec 3, 202416:35:0952.94p35,408,072£18,745,033.32
Dec 3, 202416:29:5953.04p198£105.02
Dec 3, 202416:29:5953.04p5,952£3,156.94
Dec 3, 202416:29:5753.04p2£1.06
Dec 3, 202416:29:5753.04p6£3.18
Dec 3, 202416:29:5753.06p7,848£4,164.15
Dec 3, 202416:29:5753.04p6£3.18
Dec 3, 202416:29:5753.04p6£3.18
Dec 3, 202416:29:5753.04p2£1.06
Dec 3, 202416:29:5153.06p2£1.06
Dec 3, 202416:29:5153.04p5,658£3,001.00
Dec 3, 202416:29:5153.04p9,905£5,253.61
Dec 3, 202416:29:5153.04p25,407£13,475.87
Dec 3, 202416:29:4253.04p1,512£801.96
Dec 3, 202416:29:4253.04p26,276£13,936.79
Dec 3, 202416:29:4053.04p26,281£13,939.44
Dec 3, 202416:29:3453.06p3,000£1,591.80
Dec 3, 202416:29:3453.04p5,268£2,794.15
Dec 3, 202416:29:3453.04p2,004£1,062.92
Dec 3, 202416:29:3453.04p4,545£2,410.67
Dec 3, 202416:29:2853.04p16,429£8,713.94
Dec 3, 202416:29:2853.04p7,445£3,948.83
Dec 3, 202416:29:1653.04p2£1.06
Dec 3, 202416:29:1553.04p5£2.65
Dec 3, 202416:29:0953.02p9,094£4,821.64
Dec 3, 202416:29:0953.02p5,326£2,823.85
Dec 3, 202416:29:0553.02p20£10.60
Dec 3, 202416:28:5953.02p21,954£11,640.01
Dec 3, 202416:28:5953.02p4,095£2,171.17
Dec 3, 202416:28:4853.01p420£222.62
Dec 3, 202416:28:4553.00p9,612£5,094.36
Dec 3, 202416:28:3853.02p15,102£8,007.08
Dec 3, 202416:28:3853.02p8,706£4,615.92
Dec 3, 202416:28:3853.02p115£60.97
Dec 3, 202416:28:3853.02p4,390£2,327.58
Dec 3, 202416:28:3853.02p5,583£2,960.11
Dec 3, 202416:28:3853.02p1,961£1,039.72
Dec 3, 202416:28:3853.02p9,655£5,119.08
Dec 3, 202416:28:3853.02p16,170£8,573.33
Dec 3, 202416:28:3553.03p91£48.26
Dec 3, 202416:28:3553.03p9,500£5,037.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC732.9215.79
Victrex PLC999.2113.94
Greencore Group PLC220.5011.82
Ssp Group PLC180.5011.35
Paragon Banking Group PLC797.006.62
Auction Technology Group PLC563.005.04

Fallers

CompanyPrice% Chg
Currys PLC79.00-2.47
Raspberry Pi Holdings PLC359.60-2.39
Metro Bank Holdings PLC98.50-2.09
Ocado Group PLC304.70-2.81
British American Tobacco PLC2,946.00-1.80
Bt Group PLC158.07-1.76