1. Share Prices

  2. Lloyds Banking Group PLC (LLOY)

94.84p+0.52 (+0.55%)10 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202512:37:1793.84p38,751,834£36,364,721.03
Dec 10, 202513:43:1593.84p36,275,496£34,040,925.45
Dec 10, 202512:37:1693.84p38,751,834£36,364,721.03
Dec 10, 202513:43:1593.84p36,275,496£34,040,925.45
Dec 10, 202516:37:3094.84p1,394,819£1,322,846.34
Dec 10, 202516:35:4895.00p103£97.85
Dec 10, 202516:35:3794.84p4,000,000£3,793,600.00
Dec 10, 202516:35:1994.84p131,418£124,636.83
Dec 10, 202516:35:2094.84p3,388£3,213.18
Dec 10, 202516:35:1994.84p30,873,408£29,280,340.15
Dec 10, 202516:28:5994.90p0£0.00
Dec 10, 202516:28:5994.90p0£0.00
Dec 10, 202516:28:5994.90p0£0.00
Dec 10, 202516:28:5994.90p1£0.95
Dec 10, 202516:28:5994.90p0£0.00
Dec 10, 202516:25:4094.94p6£5.70
Dec 10, 202516:25:4094.94p3£2.85
Dec 10, 202516:25:4094.94p16£15.19
Dec 10, 202516:25:4094.94p5£4.75
Dec 10, 202516:25:3994.94p3£2.85
Dec 10, 202516:25:3994.94p4£3.80
Dec 10, 202516:25:3994.94p5£4.75
Dec 10, 202516:25:3994.94p2£1.90
Dec 10, 202516:25:4094.94p4£3.80
Dec 10, 202516:25:4094.94p5£4.75
Dec 10, 202516:25:4094.94p1£0.95
Dec 10, 202516:25:4094.94p5£4.75
Dec 10, 202516:25:3994.94p5£4.75
Dec 10, 202516:25:3994.94p3£2.85
Dec 10, 202516:25:3994.94p1£0.95
Dec 10, 202516:25:3994.94p4£3.80
Dec 10, 202516:25:3994.94p5£4.75
Dec 10, 202516:25:3994.94p4£3.80
Dec 10, 202516:25:3994.94p2£1.90
Dec 10, 202516:25:3994.94p2£1.90
Dec 10, 202516:25:3994.94p3£2.85
Dec 10, 202516:25:3994.94p5£4.75
Dec 10, 202516:25:3994.94p1£0.95
Dec 10, 202516:25:3994.94p1£0.95
Dec 10, 202516:25:3994.94p3£2.85
Dec 10, 202516:25:3994.94p3£2.85
Dec 10, 202516:25:4094.94p3£2.85
Dec 10, 202516:25:3994.94p2£1.90
Dec 10, 202516:25:3994.94p3£2.85
Dec 10, 202516:25:3994.94p2£1.90
Dec 10, 202516:29:5994.86p5,198£4,930.82
Dec 10, 202516:29:5994.84p92£87.25
Dec 10, 202516:29:5994.84p5,473£5,190.59
Dec 10, 202516:29:5994.86p5,198£4,930.82
Dec 10, 202516:29:5994.86p10,409£9,873.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.