1. Share Prices

  2. Lloyds Banking Group PLC (LLOY)

71.34p-1.94 (-2.65%)01 May 2025, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:22:4371.82p10,477£7,524.58
May 1, 202516:19:2671.92p10,470£7,530.02
May 1, 202516:08:5571.80p45£32.31
May 1, 202516:08:5371.80p45£32.31
May 1, 202516:06:4671.80p105£75.39
May 1, 202516:10:2971.86p2£1.44
May 1, 202516:10:2871.86p13£9.34
May 1, 202515:40:0371.84p3£2.16
May 1, 202515:40:0271.84p3£2.16
May 1, 202515:40:0371.84p3£2.16
May 1, 202515:40:0271.84p10£7.18
May 1, 202515:40:0271.84p1£0.72
May 1, 202515:40:0171.84p1£0.72
May 1, 202515:40:0171.84p1£0.72
May 1, 202515:40:0371.84p3£2.16
May 1, 202515:40:0371.84p2£1.44
May 1, 202515:40:0371.84p3£2.16
May 1, 202515:40:0371.84p3£2.16
May 1, 202515:40:0271.84p1£0.72
May 1, 202515:40:0271.84p3£2.16
May 1, 202515:40:0271.84p1£0.72
May 1, 202515:40:0271.84p3£2.16
May 1, 202515:40:0271.84p1£0.72
May 1, 202515:40:0271.84p3£2.16
May 1, 202515:40:0271.84p3£2.16
May 1, 202515:40:0171.84p1£0.72
May 1, 202515:40:0371.84p1£0.72
May 1, 202515:40:0371.84p1£0.72
May 1, 202515:40:0371.84p1£0.72
May 1, 202515:40:0271.84p3£2.16
May 1, 202515:40:0271.84p1£0.72
May 1, 202515:40:0171.84p3£2.16
May 1, 202515:40:0171.84p1£0.72
May 1, 202515:40:0171.84p1£0.72
May 1, 202515:40:0271.84p1£0.72
May 1, 202515:40:0271.84p1£0.72
May 1, 202515:59:3871.86p12£8.62
May 1, 202515:38:3071.92p15£10.79
May 1, 202515:38:3071.92p13£9.35
May 1, 202515:38:2971.92p20£14.38
May 1, 202515:38:2971.92p8£5.75
May 1, 202515:38:2971.92p18£12.95
May 1, 202515:38:2971.92p2£1.44
May 1, 202515:38:3071.92p8£5.75
May 1, 202515:38:2971.92p20£14.38
May 1, 202515:38:2971.92p9£6.47
May 1, 202515:38:2971.92p5£3.60
May 1, 202515:38:2971.92p6£4.32
May 1, 202515:38:2871.92p10£7.19
May 1, 202515:38:2971.92p17£12.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56