1. Share Prices

  2. Lloyds Banking Group PLC (LLOY)

55.36p+0.02 (+0.04%)08 Jan 2025, 11:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
Jan 8, 202511:03:4155.36p13,500£7,473.60
Jan 8, 202511:03:3155.34p3,878£2,146.09
Jan 8, 202511:03:1355.34p6,743£3,731.58
Jan 8, 202511:03:1355.34p4,203£2,325.94
Jan 8, 202511:02:0955.32p1,287£711.97
Jan 8, 202511:02:0755.32p3,078£1,702.75
Jan 8, 202511:02:0155.32p101£55.87
Jan 8, 202511:02:0155.32p140£77.45
Jan 8, 202511:01:5355.34p452£250.14
Jan 8, 202511:01:4355.34p3,664£2,027.66
Jan 8, 202511:01:3555.34p3,588£1,985.60
Jan 8, 202511:01:2455.32p1£0.55
Jan 8, 202511:01:1255.34p14,204£7,860.49
Jan 8, 202511:00:4255.36p8£4.43
Jan 8, 202511:00:3855.34p7,229£4,000.53
Jan 8, 202511:00:3455.34p8£4.43
Jan 8, 202511:00:3555.34p4,862£2,690.63
Jan 8, 202511:00:2355.32p546£302.05
Jan 8, 202511:00:0055.34p176£97.40
Jan 8, 202511:00:0055.34p8,648£4,785.80
Jan 8, 202511:00:0055.34p8,268£4,575.51
Jan 8, 202510:59:5055.36p6,000£3,321.60
Jan 8, 202510:59:3155.38p10£5.54
Jan 8, 202510:58:2355.38p50£27.69
Jan 8, 202510:58:1555.36p212£117.36
Jan 8, 202510:58:1255.38p39£21.60
Jan 8, 202510:58:0955.38p17£9.41
Jan 8, 202510:58:0255.38p100£55.38
Jan 8, 202510:57:5655.36p4,550£2,518.88
Jan 8, 202510:57:4955.38p40£22.15
Jan 8, 202510:57:4955.38p2£1.11
Jan 8, 202510:57:1455.36p24,000£13,286.40
Jan 8, 202510:57:0855.34p2,149£1,189.26
Jan 8, 202510:56:3255.34p5£2.77
Jan 8, 202510:56:2455.36p3,211£1,777.61
Jan 8, 202510:56:0355.36p8,226£4,553.91
Jan 8, 202510:56:0355.36p3,262£1,805.84
Jan 8, 202510:56:0355.36p1,310£725.22
Jan 8, 202510:56:0055.36p5,539£3,066.39
Jan 8, 202510:55:4355.38p10,296£5,701.92
Jan 8, 202510:55:3055.36p140£77.50
Jan 8, 202510:55:2355.38p186£103.01
Jan 8, 202510:55:2355.38p405£224.29
Jan 8, 202510:55:2355.38p177£98.02
Jan 8, 202510:55:2355.38p3,765£2,085.06
Jan 8, 202510:55:2355.38p6,779£3,754.21
Jan 8, 202510:55:2355.38p3,928£2,175.33
Jan 8, 202510:55:2355.38p10,629£5,886.34
Jan 8, 202510:55:2355.38p8,832£4,891.16
Jan 8, 202510:55:2355.40p19,100£10,581.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Barclays PLC272.402.52
Bae Systems PLC1,179.502.21
London Stock Exchange Group PLC11,670.002.14
Natwest Group PLC403.402.07
HSBC Holdings PLC790.701.89
Chemring Group PLC339.001.80

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC520.00-4.06
Ferrexpo PLC95.09-4.05
Ashmore Group PLC149.30-4.17
St. James's Place PLC833.00-3.48
Molten Ventures PLC290.00-3.33
United Utilities Group PLC993.80-3.00