1. Share Prices

  2. Lloyds Banking Group PLC (LLOY)

70.58p-0.96 (-1.34%)21 Mar 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:52:4270.58p1,531£1,080.58
Mar 21, 202516:23:4770.68p1£0.71
Mar 21, 202516:23:4770.68p1£0.71
Mar 21, 202516:23:4770.68p1£0.71
Mar 21, 202516:23:4770.68p1£0.71
Mar 21, 202516:23:4770.68p1£0.71
Mar 21, 202516:23:4770.68p1£0.71
Mar 21, 202516:23:4770.68p1£0.71
Mar 21, 202516:23:4770.68p4£2.83
Mar 21, 202516:23:4770.68p1£0.71
Mar 21, 202516:23:4770.68p1£0.71
Mar 21, 202516:23:4770.68p1£0.71
Mar 21, 202516:23:4770.68p1£0.71
Mar 21, 202516:23:4770.68p1£0.71
Mar 21, 202516:44:4570.58p10,959,155£7,734,971.60
Mar 21, 202516:44:0170.58p7,264,790£5,127,488.78
Mar 21, 202516:43:3470.58p222,052£156,724.30
Mar 21, 202516:43:3270.58p17,578£12,406.55
Mar 21, 202516:42:5970.58p33,629£23,734.34
Mar 21, 202516:42:2870.58p19,258£13,591.72
Mar 21, 202516:42:2770.58p205,964£145,375.57
Mar 21, 202516:38:3770.58p40,000£28,232.00
Mar 21, 202516:38:3770.58p15,020£10,601.12
Mar 21, 202516:06:5370.88p1£0.71
Mar 21, 202516:06:5370.88p1£0.71
Mar 21, 202516:06:5370.88p1£0.71
Mar 21, 202516:06:5270.88p1£0.71
Mar 21, 202516:06:5270.88p1£0.71
Mar 21, 202516:06:5270.88p1£0.71
Mar 21, 202516:06:5270.88p6£4.25
Mar 21, 202516:06:5270.88p1£0.71
Mar 21, 202516:06:5270.88p2£1.42
Mar 21, 202516:06:5270.88p2£1.42
Mar 21, 202516:06:5270.88p2£1.42
Mar 21, 202516:06:5370.88p1£0.71
Mar 21, 202516:06:5270.88p1£0.71
Mar 21, 202516:06:5270.88p1£0.71
Mar 21, 202516:06:5270.88p2£1.42
Mar 21, 202516:06:5270.88p1£0.71
Mar 21, 202516:06:5270.88p1£0.71
Mar 21, 202516:06:5270.88p1£0.71
Mar 21, 202516:36:3570.58p27,956£19,731.34
Mar 21, 202516:36:3570.58p1,223,625£863,634.53
Mar 21, 202516:09:5770.88p33£23.39
Mar 21, 202516:35:0870.58p4,879,200£3,443,739.36
Mar 21, 202516:35:0870.58p6,221£4,390.78
Mar 21, 202516:35:0870.58p1,459£1,029.76
Mar 21, 202516:35:0870.58p50,630£35,734.65
Mar 21, 202516:35:0870.58p50,630£35,734.65
Mar 21, 202516:35:0870.58p50,630£35,734.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.