Shares Magazine
75.66p-0.11 (-0.15%)09 Jul 2025, 16:03
Lloyds Banking Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 16:38:07 | 75.56p | 64,218 | £48,523.12 |
| Jul 9, 2025 | 16:35:37 | 75.56p | 384,057 | £290,193.47 |
| Jul 9, 2025 | 16:35:15 | 75.56p | 400 | £302.24 |
| Jul 9, 2025 | 16:35:15 | 75.56p | 800 | £604.48 |
| Jul 9, 2025 | 16:35:15 | 75.56p | 1,120 | £846.27 |
| Jul 9, 2025 | 16:35:15 | 75.56p | 10,992 | £8,305.56 |
| Jul 9, 2025 | 16:35:15 | 75.56p | 200 | £151.12 |
| Jul 9, 2025 | 16:35:15 | 75.56p | 888 | £670.97 |
| Jul 9, 2025 | 16:35:15 | 75.56p | 14,400 | £10,880.64 |
| Jul 9, 2025 | 16:35:15 | 75.56p | 825,714 | £623,909.50 |
| Jul 9, 2025 | 16:35:15 | 75.56p | 103,200 | £77,977.92 |
| Jul 9, 2025 | 16:35:15 | 75.56p | 289,398 | £218,669.13 |
| Jul 9, 2025 | 16:35:15 | 75.56p | 158,252 | £119,575.21 |
| Jul 9, 2025 | 16:35:02 | 75.56p | 20,755 | £15,682.48 |
| Jul 9, 2025 | 16:35:02 | 75.56p | 7,531 | £5,690.42 |
| Jul 9, 2025 | 16:35:02 | 75.56p | 5 | £3.78 |
| Jul 9, 2025 | 16:35:02 | 75.56p | 1 | £0.76 |
| Jul 9, 2025 | 16:35:02 | 75.56p | 560,627 | £423,609.76 |
| Jul 9, 2025 | 16:35:02 | 75.56p | 141,496 | £106,914.38 |
| Jul 9, 2025 | 16:35:02 | 75.56p | 145,445 | £109,898.24 |
| Jul 9, 2025 | 16:35:02 | 75.56p | 175,655 | £132,724.92 |
| Jul 9, 2025 | 16:35:02 | 75.56p | 44,703,906 | £33,778,271.37 |
| Jul 9, 2025 | 16:29:58 | 75.74p | 9 | £6.82 |
| Jul 9, 2025 | 16:29:59 | 75.70p | 330 | £249.81 |
| Jul 9, 2025 | 16:29:58 | 75.72p | 3,980 | £3,013.66 |
| Jul 9, 2025 | 16:29:58 | 75.72p | 4,648 | £3,519.47 |
| Jul 9, 2025 | 16:29:58 | 75.72p | 5,716 | £4,328.16 |
| Jul 9, 2025 | 16:29:58 | 75.72p | 6,528 | £4,943.00 |
| Jul 9, 2025 | 16:29:58 | 75.72p | 7,475 | £5,660.07 |
| Jul 9, 2025 | 16:29:58 | 75.72p | 12,552 | £9,504.37 |
| Jul 9, 2025 | 16:29:52 | 75.70p | 4,859 | £3,678.26 |
| Jul 9, 2025 | 16:29:51 | 75.68p | 5,412 | £4,095.80 |
| Jul 9, 2025 | 16:29:50 | 75.67p | 3,072 | £2,324.58 |
| Jul 9, 2025 | 16:29:48 | 75.68p | 5,412 | £4,095.80 |
| Jul 9, 2025 | 16:29:37 | 75.64p | 4,511 | £3,412.12 |
| Jul 9, 2025 | 16:29:29 | 75.68p | 51 | £38.60 |
| Jul 9, 2025 | 16:29:29 | 75.66p | 5 | £3.78 |
| Jul 9, 2025 | 16:29:29 | 75.66p | 11,474 | £8,681.23 |
| Jul 9, 2025 | 16:29:29 | 75.66p | 2 | £1.51 |
| Jul 9, 2025 | 16:29:29 | 75.66p | 3,530 | £2,670.80 |
| Jul 9, 2025 | 16:29:25 | 75.67p | 5,862 | £4,435.78 |
| Jul 9, 2025 | 16:29:24 | 75.68p | 15,000 | £11,352.00 |
| Jul 9, 2025 | 16:29:24 | 75.68p | 19,476 | £14,739.44 |
| Jul 9, 2025 | 16:29:21 | 75.68p | 15,000 | £11,352.00 |
| Jul 9, 2025 | 16:29:21 | 75.68p | 4,520 | £3,420.74 |
| Jul 9, 2025 | 16:29:20 | 75.68p | 4,939 | £3,737.84 |
| Jul 9, 2025 | 16:29:20 | 75.68p | 28,203 | £21,344.03 |
| Jul 9, 2025 | 16:29:20 | 75.68p | 20,310 | £15,370.61 |
| Jul 9, 2025 | 16:29:20 | 75.66p | 1,838 | £1,390.63 |
| Jul 9, 2025 | 16:29:20 | 75.66p | 12,547 | £9,493.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 316.50 | 5.32 |
| Genuit Group PLC | 397.00 | 4.89 |
| Genus PLC | 2,210.00 | 3.76 |
| Pennon Group PLC | 495.40 | 3.17 |
| W.A.G Payment Solutions PLC | 82.60 | 2.74 |
| Metro Bank Holdings PLC | 132.60 | 2.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 431.50 | -18.21 |
| Zigup PLC | 325.50 | -9.96 |
| Close Brothers Group PLC | 394.40 | -4.09 |
| Itv PLC | 78.95 | -3.48 |
| Wizz Air Holdings PLC | 1,061.00 | -2.75 |
| Burberry Group PLC | 1,200.00 | -2.76 |