1. Share Prices

  2. Lloyds Banking Group PLC (LLOY)

76.62p+0.86 (+1.14%)27 Jun 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:07:3276.56p58£44.40
Jun 27, 202515:57:1976.44p1£0.76
Jun 27, 202515:57:1976.42p0£0.00
Jun 27, 202515:57:1976.42p0£0.00
Jun 27, 202515:57:1976.44p1£0.76
Jun 27, 202515:57:1876.42p1£0.76
Jun 27, 202515:57:1976.44p1£0.76
Jun 27, 202515:57:1976.42p1£0.76
Jun 27, 202515:57:1876.42p1£0.76
Jun 27, 202515:57:1976.42p1£0.76
Jun 27, 202515:57:1876.42p2£1.53
Jun 27, 202516:01:1476.56p285£218.20
Jun 27, 202516:09:2676.52p0£0.00
Jun 27, 202515:39:5976.30p191£145.73
Jun 27, 202515:25:5376.24p1£0.76
Jun 27, 202515:25:5476.24p1£0.76
Jun 27, 202515:25:5376.24p1£0.76
Jun 27, 202515:25:5376.24p1£0.76
Jun 27, 202515:25:5376.22p1£0.76
Jun 27, 202515:25:5376.22p1£0.76
Jun 27, 202515:25:5376.22p1£0.76
Jun 27, 202515:25:5376.22p1£0.76
Jun 27, 202515:25:5376.22p1£0.76
Jun 27, 202515:25:5376.22p1£0.76
Jun 27, 202515:25:5276.22p1£0.76
Jun 27, 202515:25:5276.22p3£2.29
Jun 27, 202515:25:5376.22p1£0.76
Jun 27, 202515:25:5376.22p1£0.76
Jun 27, 202515:25:5276.22p1£0.76
Jun 27, 202515:25:5276.22p1£0.76
Jun 27, 202515:29:5076.30p53£40.44
Jun 27, 202515:28:5476.26p85£64.82
Jun 27, 202515:26:0476.24p284£216.52
Jun 27, 202515:32:4976.30p23£17.55
Jun 27, 202515:13:5776.34p262£200.01
Jun 27, 202516:37:4276.62p1,815,966£1,391,393.15
Jun 27, 202516:36:3076.62p1,815,966£1,391,393.15
Jun 27, 202516:36:3076.62p6,321£4,843.15
Jun 27, 202516:35:2076.62p351£268.94
Jun 27, 202516:35:2076.62p17,248£13,215.42
Jun 27, 202516:35:2076.62p495,781£379,867.40
Jun 27, 202516:35:2076.62p59,424£45,530.67
Jun 27, 202516:35:2076.62p205,260£157,270.21
Jun 27, 202516:35:2076.62p17,073£13,081.33
Jun 27, 202516:35:2076.62p128£98.07
Jun 27, 202516:35:2076.62p59,252£45,398.88
Jun 27, 202516:35:2076.62p5,923£4,538.20
Jun 27, 202516:35:2176.62p142,767£109,388.08
Jun 27, 202516:35:2176.62p49,717£38,093.17
Jun 27, 202516:35:2176.62p57,306£43,907.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.