1. Share Prices

  2. Lunglife Ai, INC (LLAI)

9.00p+0.15 (+1.67%)25 Nov 2024, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lunglife Ai, INC Trades

DateTimePriceQuantityValue
Nov 25, 202414:34:359.15p16,262£1,487.97
Nov 22, 202416:20:049.00p26,967£2,427.03
Nov 22, 202416:19:249.15p11,000£1,006.50
Nov 22, 202416:13:369.15p8,142£744.99
Nov 22, 202413:13:548.55p264,545£22,618.60
Nov 22, 202411:28:098.85p366£32.39
Nov 22, 202409:32:548.82p2,130£187.97
Nov 21, 202414:46:359.00p10,000£900.00
Nov 21, 202408:05:038.75p12,500£1,093.75
Nov 21, 202408:00:038.75p12,500£1,093.75
Nov 20, 202410:25:599.00p6,000£540.00
Nov 20, 202409:19:528.85p40,000£3,540.00
Nov 19, 202414:16:138.75p12,500£1,093.75
Nov 19, 202413:54:488.85p1,694£149.92
Nov 19, 202412:51:508.75p25,000£2,187.50
Nov 19, 202412:50:188.75p25,000£2,187.50
Nov 19, 202412:48:198.85p60,000£5,310.00
Nov 19, 202410:49:2610.20p2£0.20
Nov 19, 202409:54:489.50p52,505£4,987.98
Nov 19, 202408:32:448.52p10,000£852.00
Nov 19, 202408:18:308.80p25,000£2,200.00
Nov 14, 202414:44:278.00p4,602£368.16
Nov 11, 202411:17:148.44p1,184£99.93
Nov 8, 202415:51:568.00p787£62.96
Nov 8, 202412:22:428.06p23,011£1,854.69
Nov 4, 202412:52:568.25p3,636£299.97
Nov 1, 202411:16:058.06p988£79.63
Nov 1, 202409:19:078.25p1,575£129.94
Oct 31, 202414:42:378.50p32,216£2,738.36
Oct 30, 202413:52:128.55p1,344£114.91
Oct 29, 202414:05:338.55p20,000£1,710.00
Oct 29, 202413:35:429.00p20,000£1,800.00
Oct 29, 202408:35:509.00p7,650£688.50
Oct 28, 202409:02:539.00p14,545£1,309.05
Oct 25, 202411:12:4210.00p3,000£300.00
Oct 23, 202412:05:529.58p17,045£1,632.91
Oct 22, 202415:08:389.58p1,669£159.89
Oct 17, 202411:49:599.57p12,273£1,173.91
Oct 16, 202415:42:019.63p8,000£770.00
Oct 16, 202413:06:1510.00p30,000£3,000.00
Oct 16, 202413:00:0910.00p220£22.00
Oct 16, 202410:43:5710.00p20,000£2,000.00
Oct 16, 202410:00:3410.00p15,341£1,534.10
Oct 15, 202416:35:069.80p36,857£3,611.99
Oct 15, 202408:04:4110.30p1,669£171.91
Oct 14, 202416:40:079.00p10,000£900.00
Oct 14, 202414:14:1810.40p1,134£117.94
Oct 14, 202414:00:1110.00p20,000£2,000.00
Oct 14, 202411:11:069.45p10,000£945.00
Oct 11, 202412:23:3910.00p1,368£136.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC71.959.85
Jd Sports Fashion PLC101.358.44
Dr. Martens PLC60.056.47
Ocado Group PLC325.906.47
Goodwin PLC6,980.005.76
Entain PLC796.805.56

Fallers

CompanyPrice% Chg
Kingfisher PLC251.60-14.68
Hochschild Mining PLC213.50-4.69
Games Workshop Group PLC13,340.00-2.84
Fresnillo PLC634.00-2.84
Hunting PLC296.18-2.73
Alpha Group International PLC2,220.00-2.63