1. Share Prices

  2. Lunglife Ai, INC (LLAI)

7.50p-0.25 (-3.23%)10 Jan 2025, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lunglife Ai, INC Trades

DateTimePriceQuantityValue
Jan 10, 202512:50:477.60p22,927£1,742.45
Jan 10, 202509:46:177.16p1,534£109.83
Jan 9, 202512:40:097.70p20,000£1,540.00
Jan 9, 202512:18:497.00p2,841£198.87
Jan 8, 202513:56:537.08p9,205£651.25
Jan 8, 202511:02:378.00p5,787£462.96
Jan 7, 202508:00:107.08p2,500£176.88
Jan 3, 202510:56:077.05p179£12.62
Jan 2, 202515:54:477.27p60,000£4,361.28
Jan 2, 202512:53:298.00p7,500£600.00
Jan 2, 202510:33:018.25p1,000£82.50
Jan 2, 202508:00:448.25p4,830£398.48
Dec 27, 202416:24:278.50p25,000£2,125.00
Dec 27, 202416:24:208.50p25,000£2,125.00
Dec 27, 202416:02:409.20p179£16.47
Dec 27, 202408:55:099.25p2,500£231.25
Dec 27, 202408:26:559.26p67£6.21
Dec 23, 202415:40:138.62p1,546£133.27
Dec 23, 202414:29:498.90p7,719£686.99
Dec 23, 202414:29:088.50p8,142£692.07
Dec 20, 202410:00:499.35p5,828£544.92
Dec 20, 202409:08:069.00p12,273£1,104.57
Dec 18, 202413:13:509.63p30,000£2,889.00
Dec 16, 202410:31:509.00p15,341£1,380.69
Dec 16, 202410:31:309.50p50,000£4,750.00
Dec 10, 202414:08:499.00p6,136£552.24
Dec 9, 202409:41:099.00p10,000£900.00
Dec 6, 202409:21:309.16p12,273£1,124.82
Dec 4, 202411:27:499.67p41,266£3,990.42
Dec 3, 202414:21:239.50p18,000£1,710.00
Dec 3, 202412:11:109.30p126,716£11,784.59
Dec 2, 202408:02:289.25p375,000£34,687.50
Nov 29, 202411:19:069.73p6,567£638.64
Nov 29, 202409:01:439.73p2,300£223.68
Nov 29, 202408:18:429.75p7,374£718.97
Nov 29, 202408:08:509.75p1,589£154.93
Nov 28, 202409:42:529.48p10,501£994.97
Nov 27, 202416:10:128.90p2,148£191.17
Nov 27, 202413:39:509.15p20,000£1,830.00
Nov 27, 202410:58:149.15p1,475£134.96
Nov 25, 202414:34:359.15p16,262£1,487.97
Nov 22, 202416:20:049.00p26,967£2,427.03
Nov 22, 202416:19:249.15p11,000£1,006.50
Nov 22, 202416:13:369.15p8,142£744.99
Nov 22, 202413:13:548.55p264,545£22,618.60
Nov 22, 202411:28:098.85p366£32.39
Nov 22, 202409:32:548.82p2,130£187.97
Nov 21, 202414:46:359.00p10,000£900.00
Nov 21, 202408:05:038.75p12,500£1,093.75
Nov 21, 202408:00:038.75p12,500£1,093.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC342.0011.40
Ocado Group PLC299.6010.96
Persimmon PLC1,123.006.34
Integrafin Holdings PLC340.005.75
Oxford Nanopore Technologies PLC150.345.35
Bellway PLC2,247.303.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC87.06-9.59
Games Workshop Group PLC12,770.00-3.48
Jupiter Fund Management PLC77.70-2.75
BP PLC419.75-2.66
Aston Martin Lagonda Global Holdings PLC102.90-2.46
Centrica PLC132.84-2.22