Shares Magazine
0.90p+0.00 (+0.00%)15 Apr 2025, 10:30
Lunglife Ai, INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 15, 2025 | 10:30:53 | 0.88p | 56,000 | £492.24 |
| Apr 11, 2025 | 14:14:02 | 0.80p | 25,499 | £203.99 |
| Apr 11, 2025 | 13:50:24 | 0.89p | 111,292 | £990.50 |
| Apr 9, 2025 | 14:04:19 | 0.82p | 1,800 | £14.76 |
| Apr 9, 2025 | 08:34:29 | 0.90p | 11,111 | £100.00 |
| Apr 8, 2025 | 13:29:54 | 0.82p | 2,039 | £16.72 |
| Apr 7, 2025 | 14:27:49 | 0.80p | 100,000 | £800.00 |
| Apr 4, 2025 | 13:37:32 | 0.90p | 22,222 | £200.00 |
| Apr 4, 2025 | 09:19:36 | 0.90p | 1,100 | £9.90 |
| Apr 4, 2025 | 09:18:56 | 0.90p | 1,100 | £9.90 |
| Apr 2, 2025 | 08:30:21 | 0.80p | 16,184 | £129.47 |
| Apr 1, 2025 | 16:43:26 | 1.00p | 25,000 | £250.00 |
| Apr 1, 2025 | 15:40:37 | 1.00p | 20,000 | £200.00 |
| Mar 31, 2025 | 14:59:22 | 1.00p | 4,909 | £49.09 |
| Mar 31, 2025 | 14:45:06 | 1.00p | 3,000 | £30.00 |
| Mar 31, 2025 | 11:18:58 | 1.00p | 749 | £7.49 |
| Mar 31, 2025 | 10:36:44 | 1.00p | 25,000 | £250.00 |
| Mar 24, 2025 | 08:37:26 | 1.00p | 52,000 | £520.00 |
| Mar 21, 2025 | 15:43:52 | 1.09p | 45,550 | £496.50 |
| Mar 21, 2025 | 08:55:59 | 0.95p | 124,218 | £1,180.07 |
| Mar 21, 2025 | 08:37:50 | 1.00p | 100,000 | £1,000.00 |
| Mar 21, 2025 | 08:20:06 | 1.20p | 249,208 | £2,990.50 |
| Mar 19, 2025 | 16:38:30 | 1.10p | 25,000 | £275.00 |
| Mar 19, 2025 | 10:37:03 | 1.11p | 150,000 | £1,668.75 |
| Mar 17, 2025 | 15:03:28 | 1.16p | 8,000 | £92.80 |
| Mar 17, 2025 | 09:27:20 | 1.25p | 8,019 | £100.24 |
| Mar 14, 2025 | 16:40:34 | 1.20p | 20,000 | £240.00 |
| Mar 14, 2025 | 16:21:14 | 1.20p | 25,000 | £300.00 |
| Mar 14, 2025 | 08:23:27 | 1.20p | 50,000 | £600.00 |
| Mar 13, 2025 | 14:30:27 | 1.30p | 15,000 | £195.00 |
| Mar 13, 2025 | 13:25:40 | 1.30p | 50,000 | £650.00 |
| Mar 12, 2025 | 14:19:07 | 1.33p | 250,000 | £3,316.25 |
| Mar 10, 2025 | 13:28:16 | 1.40p | 100,000 | £1,400.00 |
| Mar 7, 2025 | 15:40:01 | 1.50p | 125,000 | £1,875.00 |
| Mar 7, 2025 | 14:21:30 | 1.37p | 125,000 | £1,712.50 |
| Mar 7, 2025 | 14:19:47 | 1.37p | 125,000 | £1,712.50 |
| Mar 7, 2025 | 14:16:02 | 1.43p | 250,000 | £3,562.50 |
| Mar 4, 2025 | 15:20:23 | 1.33p | 125,001 | £1,662.51 |
| Mar 3, 2025 | 14:47:29 | 1.38p | 4,648 | £64.05 |
| Feb 28, 2025 | 16:22:18 | 1.33p | 38,185 | £505.95 |
| Feb 27, 2025 | 14:55:09 | 1.33p | 20,000 | £265.00 |
| Feb 27, 2025 | 11:23:34 | 1.39p | 14,000 | £194.60 |
| Feb 27, 2025 | 10:02:58 | 1.35p | 50,000 | £675.00 |
| Feb 27, 2025 | 09:31:11 | 1.32p | 295,302 | £3,897.99 |
| Feb 25, 2025 | 13:12:44 | 1.65p | 20,000 | £330.40 |
| Feb 25, 2025 | 10:48:30 | 1.65p | 5,449 | £90.02 |
| Feb 24, 2025 | 10:25:51 | 1.65p | 25,000 | £413.00 |
| Feb 19, 2025 | 13:07:32 | 1.60p | 4,800 | £76.80 |
| Feb 17, 2025 | 16:35:22 | 1.75p | 4,999 | £87.48 |
| Feb 17, 2025 | 14:00:05 | 1.75p | 70,000 | £1,225.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Instruments PLC | 1,754.00 | 7.74 |
| Mitie Group PLC | 131.00 | 7.38 |
| Endeavour Mining PLC | 2,184.00 | 6.43 |
| Goodwin PLC | 7,100.00 | 5.97 |
| Hochschild Mining PLC | 320.80 | 5.67 |
| Itv PLC | 76.55 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,327.73 | -24.38 |
| Molten Ventures PLC | 253.80 | -6.55 |
| Oxford Nanopore Technologies PLC | 117.60 | -5.84 |
| Ocado Group PLC | 299.00 | -4.84 |
| Genus PLC | 1,642.00 | -4.42 |
| Bridgepoint Group PLC | 255.20 | -4.35 |