1. Share Prices

  2. Lunglife Ai, INC (LLAI)

11.50p+0.00 (+0.00%)02 Oct 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lunglife Ai, INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 30, 202411.50p12.00p11.12p11.50p3,746
Sep 26, 202411.50p11.12p11.12p11.50p1,000
Sep 25, 202411.50p11.12p11.12p11.50p7,500
Sep 24, 202411.75p11.72p11.72p11.75p2,607
Sep 23, 202412.00p11.52p11.50p11.75p17,500
Sep 20, 202412.25p12.25p12.00p12.00p22,915
Sep 19, 202412.25p12.00p12.00p12.25p11,195
Sep 18, 202413.25p12.00p12.00p12.25p10,000
Sep 17, 202413.25p12.50p12.50p13.25p15,000
Sep 13, 202413.25p13.00p13.00p13.25p831
Sep 12, 202413.25p12.55p12.55p13.25p6,160
Sep 11, 202413.25p12.55p12.55p13.25p2,729
Sep 10, 202413.25p12.57p12.55p13.25p27,427
Sep 9, 202413.25p13.25p13.25p13.25p6,500
Sep 6, 202413.25p13.11p12.55p13.25p9,779
Sep 5, 202413.25p12.55p12.55p13.25p16,000
Sep 4, 202413.25p13.25p13.25p13.25p2,264
Sep 3, 202413.25p12.78p12.78p13.25p17,614
Sep 2, 202413.25p13.30p13.30p13.25p1,842
Aug 30, 202413.25p13.24p13.24p13.25p3,737
Aug 28, 202413.25p14.00p14.00p13.25p25,000
Aug 27, 202413.25p13.35p12.50p13.25p107,343
Aug 22, 202413.50p13.45p12.40p13.00p128,368
Aug 20, 202413.25p13.00p13.00p13.25p6,759
Aug 19, 202413.75p13.99p13.00p13.25p185,671
Aug 16, 202414.00p15.00p13.00p13.00p490,382
Aug 15, 202412.50p12.74p12.13p12.25p128,166
Aug 14, 202413.00p12.50p12.00p12.50p50,948
Aug 13, 202413.00p12.60p12.50p13.00p64,784
Aug 12, 202413.00p12.70p12.70p13.00p748
Aug 8, 202413.00p12.75p12.75p13.00p14,750
Aug 5, 202412.75p12.50p12.50p13.00p2,834
Aug 2, 202413.25p13.10p13.00p13.25p20,000
Aug 1, 202413.25p13.10p13.00p13.25p27,995
Jul 30, 202413.50p14.00p14.00p13.25p4,602
Jul 24, 202414.40p13.89p13.80p14.40p16,391
Jul 18, 202414.50p13.00p13.00p14.40p19,886
Jul 16, 202414.50p14.00p14.00p14.50p15,934
Jul 12, 202414.50p14.25p14.25p14.50p3,428
Jul 11, 202414.50p14.00p14.00p14.50p119
Jul 4, 202416.00p15.00p13.75p14.50p85,575
Jul 2, 202416.00p15.40p15.40p16.00p575
Jun 28, 202416.00p15.50p15.00p16.00p2,404
Jun 27, 202416.00p15.50p15.50p16.00p24,750
Jun 26, 202416.00p15.00p15.00p16.00p8,281
Jun 25, 202416.00p15.74p15.10p16.00p13,068
Jun 24, 202417.00p16.40p15.00p16.00p21,566
Jun 21, 202417.00p16.38p16.38p17.00p2,000
Jun 20, 202417.00p16.40p16.40p17.00p800
Jun 17, 202417.00p16.80p16.00p17.00p3,730
1234
Showing 1 to 50 of 196

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.136.54
W.A.G Payment Solutions PLC83.603.98
Prudential PLC718.803.93
Harbour Energy PLC281.603.80
Ithaca Energy PLC110.802.97
Ao World PLC112.802.92

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC111.10-5.20
Jd Sports Fashion PLC143.75-3.85
Wizz Air Holdings PLC1,315.00-3.80
Ocado Group PLC383.20-2.79
Severn Trent PLC2,630.00-2.23
Harworth Group PLC189.50-2.07