| Bid Price | 8.50p | High Price | 9.15p |
|---|
| Ask Price | 9.50p | Low Price | 9.15p |
|---|
| Open Price | 9.00p | Spread | 10.53% |
|---|
| Prev Close | 9.00p | Volume | 16,262 |
|---|
Lunglife Ai, INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 8.75 | 9.15 | 8.55 | 9.00 | 313,150 |
| Nov 21, 2024 | 8.75 | 9.00 | 8.75 | 8.75 | 35,000 |
| Nov 20, 2024 | 8.75 | 9.00 | 8.85 | 8.75 | 46,000 |
| Nov 19, 2024 | 9.25 | 10.20 | 8.52 | 8.75 | 211,701 |
Lunglife Ai, INC Information
| Name | Lunglife Ai, INC | Index | FTSE AIM All Share |
|---|
| ISIN | USU5500L1045 | Epic | LLAI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 30.66 m | Prev Close | 9.00p |
|---|
| PE Ratio | | Market Cap | £2.81 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.231665 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.832856 | Quick Ratio | 2.672397 |
|---|
Lunglife Ai, INC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/03/24 | BUY | Andrew Boteler | NED | 14,285 @ £0.35 | £5,000.00 |
| 22/03/24 | BUY | Paul Pagano | CEO | 14,285 @ £0.35 | £5,000.00 |
| 22/03/24 | BUY | Gordon Davis | CH | 28,571 @ £0.35 | £10,000.00 |
| 22/03/24 | BUY | David Anderson | FD | 14,285 @ £0.35 | £5,000.00 |
| 14/08/23 | BUY | Paul Pagano | CEO | 7,123 @ £0.70 | £4,975.00 |
| 14/08/23 | BUY | David Anderson | FD | 7,123 @ £0.70 | £4,975.00 |
| 03/11/22 | BUY | Paul Pagano | CEO | 5,000 @ £1.30 | £6,500.00 |
| 03/11/22 | BUY | David Anderson | FD | 5,000 @ £1.30 | £6,500.00 |
| 08/07/21 | PLAC | Andrew Boteler | NED | 5,681 @ £1.76 | £9,999.00 |
| 08/07/21 | PLAC | Gordon Davis | CH | 14,204 @ £1.76 | £24,999.00 |
Lunglife Ai, INC News
