1. Share Prices

  2. Lunglife Ai, INC (LLAI)

7.50p+0.00 (+0.00%)14 Jan 2025, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lunglife Ai, INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20257.75p7.60p7.16p7.75p24,461
Jan 9, 20257.75p7.70p7.00p7.75p22,841
Jan 8, 20257.75p8.00p7.08p7.75p14,992
Jan 7, 20257.75p7.08p7.08p7.75p2,500
Jan 3, 20257.50p7.05p7.05p7.50p179
Jan 2, 20258.50p8.25p7.27p7.50p73,330
Dec 27, 20249.00p9.26p8.50p8.75p52,746
Dec 23, 20249.00p8.90p8.50p9.00p17,407
Dec 20, 20249.50p9.35p9.00p9.00p18,101
Dec 18, 20249.50p9.63p9.63p9.50p30,000
Dec 16, 20249.50p9.50p9.00p9.50p65,341
Dec 10, 20249.50p9.00p9.00p9.50p6,136
Dec 9, 20249.50p9.00p9.00p9.50p10,000
Dec 6, 20249.75p9.16p9.16p9.50p12,273
Dec 4, 20249.75p9.67p9.67p9.75p41,266
Dec 3, 20249.75p9.50p9.30p9.75p144,716
Dec 2, 20249.25p9.25p9.25p9.75p375,000
Nov 29, 20249.25p9.75p9.72p9.25p17,830
Nov 28, 20249.00p9.47p9.47p9.25p10,501
Nov 27, 20249.00p9.15p8.90p9.00p23,623
Nov 25, 20249.00p9.15p9.15p9.00p16,262
Nov 22, 20248.75p9.15p8.55p9.00p313,150
Nov 21, 20248.75p9.00p8.75p8.75p35,000
Nov 20, 20248.75p9.00p8.85p8.75p46,000
Nov 19, 20249.25p10.20p8.52p8.75p211,701
Nov 14, 20248.50p8.00p8.00p8.50p4,602
Nov 11, 20248.50p8.44p8.44p8.50p1,184
Nov 8, 20248.50p8.06p8.00p8.50p23,798
Nov 4, 20248.50p8.25p8.25p8.50p3,636
Nov 1, 20248.50p8.25p8.06p8.50p2,563
Oct 31, 20249.00p8.50p8.50p8.50p32,216
Oct 30, 20248.50p8.55p8.55p9.00p1,344
Oct 29, 20249.75p9.00p8.55p8.50p47,650
Oct 28, 20249.75p9.00p9.00p9.75p14,545
Oct 25, 20249.50p10.00p10.00p9.75p3,000
Oct 23, 202410.25p9.58p9.58p9.50p17,045
Oct 22, 202410.25p9.58p9.58p10.25p1,669
Oct 17, 202410.25p9.56p9.56p10.25p12,273
Oct 16, 202410.50p10.00p9.63p10.25p73,561
Oct 15, 202410.50p10.30p9.80p9.80p38,526
Oct 14, 202410.50p10.40p9.00p9.00p41,134
Oct 11, 202410.50p10.00p10.00p10.50p1,368
Oct 10, 202411.25p10.88p10.30p10.50p24,487
Oct 9, 202411.25p10.30p10.30p10.30p7,000
Oct 8, 202411.25p10.89p10.89p11.25p3,227
Oct 7, 202411.25p10.90p10.20p10.20p3,534
Oct 3, 202411.00p11.35p10.50p11.00p16,027
Oct 2, 202411.75p11.50p11.38p11.00p28,523
Sep 30, 202411.50p12.00p11.12p11.50p3,746
Sep 26, 202411.50p11.12p11.12p11.50p1,000
1234
Showing 1 to 50 of 183

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44