Shares Magazine
6.75p-0.25 (-3.57%)04 Jul 2025, 14:15
Lifesafe Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 4, 2025 | 14:15:53 | 6.70p | 3,523 | £236.04 |
| Jul 4, 2025 | 14:14:17 | 6.70p | 1,971 | £132.06 |
| Jul 4, 2025 | 10:50:26 | 6.60p | 26,000 | £1,716.00 |
| Jul 4, 2025 | 10:50:12 | 6.50p | 26,000 | £1,690.00 |
| Jul 1, 2025 | 10:12:13 | 6.80p | 3,000 | £204.00 |
| Jun 25, 2025 | 09:25:24 | 6.80p | 103 | £7.00 |
| Jun 23, 2025 | 16:27:52 | 6.75p | 8,350 | £563.63 |
| Jun 23, 2025 | 10:39:49 | 6.63p | 55,316 | £3,664.69 |
| Jun 23, 2025 | 09:56:35 | 6.63p | 15,000 | £993.75 |
| Jun 23, 2025 | 09:44:50 | 6.60p | 7,000 | £462.00 |
| Jun 23, 2025 | 08:06:18 | 7.50p | 7,000 | £525.00 |
| Jun 23, 2025 | 08:00:08 | 7.00p | 7,000 | £490.00 |
| Jun 19, 2025 | 13:59:34 | 6.60p | 6,250 | £412.50 |
| Jun 17, 2025 | 10:18:47 | 6.50p | 3,248 | £211.12 |
| Jun 3, 2025 | 11:29:34 | 6.61p | 15,018 | £992.69 |
| May 29, 2025 | 15:12:44 | 6.60p | 27,485 | £1,814.01 |
| May 29, 2025 | 14:47:18 | 7.50p | 6,666 | £499.95 |
| May 29, 2025 | 08:30:50 | 7.13p | 3,000 | £213.90 |
| May 15, 2025 | 15:02:45 | 7.13p | 6,308 | £449.76 |
| May 12, 2025 | 16:13:15 | 7.00p | 50,000 | £3,500.00 |
| May 9, 2025 | 14:12:49 | 7.70p | 40,000 | £3,080.00 |
| May 8, 2025 | 09:56:59 | 7.70p | 338 | £26.03 |
| May 6, 2025 | 13:51:06 | 7.85p | 6,248 | £490.47 |
| May 1, 2025 | 14:35:36 | 7.50p | 100,000 | £7,500.00 |
| May 1, 2025 | 14:16:20 | 7.90p | 100,000 | £7,900.00 |
| May 1, 2025 | 09:17:01 | 7.90p | 100,000 | £7,900.00 |
| Apr 24, 2025 | 13:25:23 | 7.11p | 26,610 | £1,891.97 |
| Apr 23, 2025 | 11:02:27 | 7.90p | 1,015 | £80.19 |
| Apr 17, 2025 | 09:30:21 | 7.90p | 6,329 | £499.99 |
| Apr 11, 2025 | 11:34:19 | 7.90p | 100,000 | £7,900.00 |
| Apr 10, 2025 | 15:21:50 | 7.10p | 5,000 | £355.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.