1. Share Prices

  2. Lifesafe Holdings PLC (LIFS)

7.00p+0.25 (+3.70%)23 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lifesafe Holdings PLC Trades

DateTimePriceQuantityValue
Jan 23, 202510:37:407.00p3,000£210.00
Jan 22, 202516:02:246.75p100,000£6,750.00
Jan 22, 202516:01:536.85p100,000£6,850.00
Jan 22, 202514:11:316.85p150,000£10,275.00
Jan 17, 202513:36:336.50p37,500£2,437.50
Jan 16, 202509:54:556.62p20,240£1,339.89
Jan 16, 202509:54:356.50p20,240£1,315.60
Jan 15, 202514:15:416.50p11,550£750.75
Jan 15, 202511:05:486.50p5,000£325.00
Jan 15, 202510:59:346.50p28,530£1,854.45
Jan 15, 202510:18:116.62p21,443£1,418.45
Jan 15, 202508:03:336.62p12,018£794.99
Jan 14, 202515:49:266.50p3,000£195.00
Jan 14, 202514:29:066.50p257£16.70
Jan 13, 202513:15:086.50p3,000£195.00
Jan 13, 202508:02:106.50p1,354£88.01
Jan 9, 202514:13:147.00p3,000£210.00
Jan 9, 202514:09:545.00p375,000£18,750.00
Jan 9, 202514:03:086.00p60,000£3,600.00
Jan 9, 202513:00:415.00p175,000£8,750.00
Jan 9, 202513:01:305.00p100,000£5,000.00
Jan 7, 202514:16:528.16p100,000£8,165.00
Jan 7, 202514:59:419.00p11,111£999.99
Jan 7, 202514:17:268.00p53,326£4,266.08
Jan 7, 202513:03:199.40p2,250£211.50
Dec 24, 202411:17:439.00p10,000£900.00
Dec 24, 202411:17:009.00p100,000£9,000.00
Dec 24, 202411:15:4610.00p5,000£500.00
Dec 24, 202411:15:3910.00p10,000£1,000.00
Dec 24, 202411:15:2910.00p3,000£300.00
Dec 24, 202411:15:2310.00p5,000£500.00
Dec 20, 202408:01:0710.00p2,361£236.10
Dec 19, 202412:47:3910.00p5,000£500.00
Dec 19, 202412:46:1410.50p5,000£525.00
Dec 18, 202413:11:4910.00p30,000£3,000.00
Dec 4, 202410:15:1711.00p7,000£770.00
Dec 4, 202408:28:1610.50p2,000£210.00
Nov 25, 202415:59:1411.00p100,000£11,000.00
Nov 25, 202415:45:1811.00p5,000£550.00
Nov 25, 202415:45:0611.00p3,000£330.00
Nov 21, 202412:49:3911.50p10,000£1,150.00
Nov 14, 202416:13:3311.50p1,213£139.50
Nov 14, 202408:02:4712.25p1,535£188.04
Nov 7, 202414:18:5012.29p3,334£409.75
Nov 7, 202411:00:0512.50p4,400£550.00
Nov 6, 202416:20:4312.00p1,377£165.24
Nov 4, 202416:35:2712.50p25£3.13
Nov 4, 202410:28:1111.50p28,125£3,234.38
Oct 28, 202415:03:5311.72p11,500£1,347.80
Oct 28, 202415:03:2411.50p11,500£1,322.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,191.5011.30
Kainos Group PLC801.004.57
Babcock International Group PLC523.504.49
Bloomsbury Publishing PLC678.993.82
Jd Sports Fashion PLC84.623.57
Trainline PLC374.003.54

Fallers

CompanyPrice% Chg
Harbour Energy PLC256.30-6.94
Diversified Energy Company PLC1,268.00-3.79
Goodwin PLC7,120.00-3.78
Energean PLC982.50-3.20
Ocado Group PLC305.10-2.56
AJ Bell PLC461.50-2.53