1. Share Prices

  2. Lifesafe Holdings PLC (LIFS)

12.25p+0.25 (+2.08%)07 Nov 2024, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lifesafe Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202414:18:5012.29p3,334£409.75
Nov 7, 202411:00:0512.50p4,400£550.00
Nov 6, 202416:20:4312.00p1,377£165.24
Nov 4, 202416:35:2712.50p25£3.13
Nov 4, 202410:28:1111.50p28,125£3,234.38
Oct 28, 202415:03:5311.72p11,500£1,347.80
Oct 28, 202415:03:2411.50p11,500£1,322.50
Oct 25, 202415:25:2011.50p2,500£287.50
Oct 25, 202415:25:0511.50p10,000£1,150.00
Oct 18, 202411:28:3311.62p8,648£1,005.07
Oct 17, 202408:55:4212.11p3,408£412.71
Oct 15, 202413:49:4112.30p5,000£615.00
Oct 15, 202413:48:4512.07p5,000£603.70
Oct 15, 202409:05:4412.09p8,172£987.99
Oct 15, 202408:53:4512.10p8,165£987.97
Oct 14, 202415:48:2412.20p2,361£288.04
Oct 10, 202412:32:3812.25p16,249£1,990.50
Oct 10, 202410:47:5511.50p10,000£1,150.00
Oct 10, 202408:48:0412.60p10,000£1,259.50
Oct 8, 202413:29:2712.60p12,000£1,511.40
Oct 8, 202408:38:4611.82p4,362£515.37
Oct 8, 202408:05:0811.82p304£35.92
Oct 7, 202414:20:2112.51p10,000£1,250.50
Oct 7, 202408:56:3511.62p25,000£2,905.50
Oct 3, 202408:29:2611.92p48,332£5,761.17
Oct 2, 202412:44:3013.08p72,604£9,496.60
Oct 2, 202413:10:1212.84p5,404£693.87
Oct 2, 202412:48:2113.36p25,000£3,340.00
Oct 2, 202409:30:1412.40p20,000£2,480.00
Sep 30, 202414:46:0912.40p8,064£999.94
Sep 30, 202411:13:2111.60p25,000£2,900.00
Sep 30, 202408:05:4811.82p22,214£2,624.58
Sep 30, 202408:04:4712.48p7,679£957.96
Sep 25, 202410:25:1011.03p4,304£474.73
Sep 25, 202408:52:3511.68p6,666£778.59
Sep 25, 202408:49:3411.68p51£5.96
Sep 23, 202412:05:1311.20p22,214£2,487.97
Sep 20, 202415:05:5211.15p60,000£6,690.00
Sep 20, 202413:42:0110.75p50,000£5,375.00
Sep 20, 202411:55:0111.11p1,000£111.11
Sep 20, 202410:37:4011.50p6,666£766.59
Sep 20, 202408:00:1611.17p17,875£1,995.92
Sep 19, 202409:26:5011.11p26,000£2,888.60
Sep 18, 202414:18:3211.11p10,000£1,111.00
Sep 18, 202412:11:3011.11p5,400£599.94
Sep 18, 202408:32:2911.70p6,666£779.92
Sep 17, 202412:43:1111.50p6,666£766.59
Sep 17, 202408:04:5411.50p4,304£494.96
Sep 16, 202414:58:3911.50p6,666£766.59
Sep 16, 202410:37:5611.00p27,888£3,067.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)