1. Share Prices

  2. Lifesafe Holdings PLC (LIFS)

8.00p-0.50 (-5.88%)04 Apr 2025, 11:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lifesafe Holdings PLC Trades

DateTimePriceQuantityValue
Apr 4, 202511:21:588.00p3,000£240.00
Apr 4, 202511:02:157.00p15,000£1,050.00
Apr 4, 202510:37:038.00p8,000£640.00
Apr 3, 202516:35:558.00p5,000£400.00
Apr 3, 202514:40:098.00p2,770£221.60
Apr 3, 202513:09:448.00p1,800£144.00
Apr 3, 202511:52:458.49p588£49.92
Apr 3, 202510:47:058.49p588£49.92
Apr 3, 202510:38:188.00p2,700£216.00
Apr 3, 202508:00:268.00p7,000£560.00
Apr 2, 202514:47:498.20p15,000£1,230.00
Apr 2, 202514:47:418.00p15,000£1,200.00
Apr 1, 202510:21:598.23p11,110£913.80
Apr 1, 202510:21:488.00p11,110£888.80
Mar 28, 202509:38:228.11p10,000£811.00
Mar 28, 202508:56:188.11p3,350£271.69
Mar 27, 202509:11:498.59p2,305£198.00
Mar 26, 202515:58:578.55p50,000£4,275.00
Mar 26, 202515:34:288.59p50,000£4,295.00
Mar 26, 202509:57:578.67p5,767£500.00
Mar 26, 202509:10:308.70p50,000£4,350.00
Mar 26, 202508:00:228.65p10,000£865.00
Mar 21, 202509:19:107.25p5,582£404.69
Mar 21, 202508:03:557.05p34,418£2,426.47
Mar 21, 202508:03:387.00p34,418£2,409.26
Mar 20, 202514:55:287.25p6,814£494.01
Mar 11, 202511:00:117.95p345£27.43
Mar 4, 202514:00:127.95p4£0.32
Mar 3, 202516:02:597.30p13,644£996.01
Feb 28, 202513:43:357.25p10,000£725.00
Feb 28, 202513:43:207.33p10,000£733.30
Feb 25, 202509:45:037.25p25,000£1,812.50
Feb 25, 202509:30:357.33p10,173£745.99
Feb 25, 202508:30:017.33p13,555£993.99
Feb 21, 202514:21:137.25p10,000£725.00
Feb 21, 202511:29:577.33p382£28.01
Feb 20, 202511:41:597.33p1,363£99.95
Feb 20, 202511:09:157.33p1,363£99.95
Feb 19, 202511:27:447.33p13,568£994.94
Feb 14, 202513:31:377.33p2,564£188.02
Feb 10, 202515:56:317.64p25,000£1,911.00
Feb 10, 202515:53:267.64p15,000£1,146.60
Feb 10, 202515:36:417.70p13,039£1,004.00
Feb 10, 202510:56:087.21p26,650£1,921.47
Feb 6, 202510:10:277.10p25,000£1,775.00
Feb 6, 202508:11:517.25p160,000£11,600.00
Feb 6, 202508:48:207.10p25,000£1,775.00
Feb 4, 202512:22:157.05p66,750£4,705.88
Feb 4, 202512:22:037.00p66,750£4,672.50
Feb 3, 202514:37:077.33p13,014£954.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ruffer Investment Company LTD282.001.62
Hilton Food Group PLC855.002.15
United Utilities Group PLC1,088.501.63
Pennon Group PLC475.400.46
National Grid PLC1,061.000.76
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Rolls-Royce Holdings PLC673.60-9.71
Antofagasta PLC1,420.50-9.06
Tbc Bank Group PLC3,650.00-9.54
Melrose Industries PLC405.40-10.13
Barclays PLC247.80-8.53