6.75p-0.25 (-3.57%)04 Jul 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.50pHigh Price6.70p
Ask Price7.00pLow Price6.50p
Open Price7.00pSpread7.14%
Prev Close7.00pVolume57,494

Lifesafe Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20257.006.706.506.7557,494
Jul 1, 20256.506.806.807.003,000
More Lifesafe Holdings PLC Historic Prices >

Lifesafe Holdings PLC Information

NameLifesafe Holdings PLCIndexFTSE AIM All Share
ISINGB00BP83Y473EpicLIFS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBuilding Products & EquipmentSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue47.88 mPrev Close7.00p
PE RatioMarket Cap£3.23 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.123039DPS Growth (%)0
Current Ratio3.117274Quick Ratio2.345483

Lifesafe Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/01/25BUYDominic BergerCH100,000 @ £0.05£5,000.00
14/05/24PLACDominic BergerCH350,000 @ £0.10£35,000.00
29/11/23TOUTDominic BergerCH61,397 @ £0.00£0.00
29/11/23TINDominic BergerCH61,397 @ £0.00£0.00
01/09/23TINDominic BergerCH216,490 @ £0.00£0.00
01/09/23TOUTDominic BergerCH216,490 @ £0.00£0.00
25/08/23BUYNeil SmithCEO13,513 @ £0.37£5,000.00
25/08/23BUYMichael StilwellFD5,405 @ £0.37£2,000.00
09/08/23PLACDominic BergerCH13,513 @ £0.37£5,000.00
29/03/23TOUTDominic BergerCH265,113 @ £0.00£0.00
More Lifesafe Holdings PLC Director Deals >

Lifesafe Holdings PLC News