7.00p+0.25 (+3.70%)23 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.50pHigh Price7.00p
Ask Price7.50pLow Price7.00p
Open Price7.00pSpread13.33%
Prev Close6.75pVolume3,000

Lifesafe Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 23, 20256.757.007.007.003,000
Jan 22, 20256.756.856.756.75500,000
Jan 17, 20256.756.506.506.7537,500
More Lifesafe Holdings PLC Historic Prices >

Lifesafe Holdings PLC Information

NameLifesafe Holdings PLCIndexFTSE AIM All Share
ISINGB00BP83Y473EpicLIFS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBuilding Products & EquipmentSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue47.88 mPrev Close6.75p
PE RatioMarket Cap£3.35 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.287232DPS Growth (%)0
Current Ratio4.772727Quick Ratio3.580087

Lifesafe Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/01/25BUYDominic BergerCH100,000 @ £0.05£5,000.00
14/05/24PLACDominic BergerCH350,000 @ £0.10£35,000.00
29/11/23TOUTDominic BergerCH61,397 @ £0.00£0.00
29/11/23TINDominic BergerCH61,397 @ £0.00£0.00
01/09/23TINDominic BergerCH216,490 @ £0.00£0.00
01/09/23TOUTDominic BergerCH216,490 @ £0.00£0.00
25/08/23BUYNeil SmithCEO13,513 @ £0.37£5,000.00
25/08/23BUYMichael StilwellFD5,405 @ £0.37£2,000.00
09/08/23PLACDominic BergerCH13,513 @ £0.37£5,000.00
29/03/23TOUTDominic BergerCH265,113 @ £0.00£0.00
More Lifesafe Holdings PLC Director Deals >

Lifesafe Holdings PLC News