1. Share Prices

  2. Kerry Group PLC (KYGA)

€88.20+0.00 (+0.00%)27 Nov 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kerry Group PLC Trades

DateTimePriceQuantityValue
Nov 27, 202417:13:22€88.0649143,235.85 null
Nov 27, 202417:13:21€88.35343,003.90 null
Nov 27, 202417:12:49€88.16988,639.20 null
Nov 27, 202417:12:46€89.341,127100,682.40 null
Nov 27, 202416:29:29€91.708733.60 null
Nov 27, 202416:28:05€91.408731.20 null
Nov 27, 202416:22:33€88.4012310,873.20 null
Nov 27, 202416:10:58€88.507619.50 null
Nov 27, 202415:15:07€88.30242,119.20 null
Nov 27, 202410:41:39€89.25413,659.25 null
Nov 27, 202409:31:30€89.5517916,029.45 null
Nov 26, 202417:13:20€88.593,322294,310.36 null
Nov 26, 202417:13:11€88.5620818,420.40 null
Nov 26, 202417:12:56€87.8844839,370.65 null
Nov 26, 202417:12:51€88.5834530,559.70 null
Nov 26, 202411:25:53€88.10156,00013,743,600.00 null
Nov 26, 202416:28:35€89.90443,955.60 null
Nov 26, 202416:25:43€89.30189.30 null
Nov 26, 202416:25:43€89.3010893.00 null
Nov 26, 202416:25:43€88.8018616,516.80 null
Nov 26, 202416:07:22€88.80524,617.60 null
Nov 26, 202416:06:00€88.80453,996.00 null
Nov 26, 202411:23:11€88.605443.00 null
Nov 26, 202409:29:18€88.2017315,258.60 null
Nov 25, 202417:13:09€88.635,170458,209.55 null
Nov 25, 202417:12:23€88.5745640,389.35 null
Nov 25, 202417:12:15€88.672,048181,587.74 null
Nov 25, 202416:59:07€88.7026523,505.50 null
Nov 25, 202416:59:07€88.7010887.00 null
Nov 25, 202416:42:18€88.701,00489,057.47 null
Nov 25, 202416:41:56€88.701,780157,886.00 null
Nov 25, 202416:41:49€88.702,576228,491.20 null
Nov 25, 202416:35:21€91.7013412,287.80 null
Nov 25, 202416:26:36€88.80322,841.60 null
Nov 25, 202416:21:05€88.801049,235.20 null
Nov 25, 202416:19:23€88.804355.20 null
Nov 25, 202416:19:17€88.709798.30 null
Nov 25, 202416:15:16€88.902,000177,800.00 null
Nov 25, 202416:13:13€88.9029326,047.70 null
Nov 25, 202416:03:18€88.806532.80 null
Nov 25, 202416:01:05€88.9579670,804.20 null
Nov 25, 202415:54:42€88.9025022,225.00 null
Nov 25, 202415:52:13€89.10433,831.30 null
Nov 25, 202415:41:41€88.85534,709.05 null
Nov 25, 202415:39:57€88.80373,285.60 null
Nov 25, 202415:39:57€88.80918,080.80 null
Nov 25, 202415:39:03€88.80353,108.00 null
Nov 25, 202415:38:45€88.7512811,360.00 null
Nov 25, 202415:27:13€89.00433,827.00 null
Nov 25, 202415:26:01€88.75383,372.50 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)