1. Share Prices

  2. Kerry Group PLC (KYGA)

€92.50+5.40 (+6.20%)03 Jan 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kerry Group PLC Trades

DateTimePriceQuantityValue
Jan 3, 202517:13:20€93.3242139,288.70 null
Jan 3, 202517:13:17€93.2316715,569.60 null
Jan 3, 202517:13:11€92.6811010,194.85 null
Jan 3, 202517:12:13€92.7312711,776.10 null
Jan 3, 202516:27:44€93.452186.90 null
Jan 3, 202515:52:57€93.00193.00 null
Jan 3, 202515:52:57€93.00242,232.00 null
Jan 3, 202515:52:57€93.00444,092.00 null
Jan 3, 202515:30:20€93.00193.00 null
Jan 3, 202515:14:46€93.00193.00 null
Jan 3, 202515:14:46€93.00193.00 null
Jan 3, 202515:11:03€93.00635,859.00 null
Jan 3, 202515:11:03€93.10193.10 null
Jan 3, 202515:06:00€93.20454,194.00 null
Jan 3, 202515:05:54€93.20181,677.60 null
Jan 3, 202515:05:54€93.20948,760.80 null
Jan 3, 202515:05:54€93.2011310,531.60 null
Jan 3, 202514:30:18€93.10193.10 null
Jan 3, 202514:30:18€93.105465.50 null
Jan 3, 202514:30:18€93.103279.30 null
Jan 3, 202514:13:33€93.00193.00 null
Jan 3, 202514:13:33€93.00131,209.00 null
Jan 3, 202514:13:33€93.00504,650.00 null
Jan 3, 202514:00:49€93.301009,330.00 null
Jan 3, 202513:42:35€93.10193.10 null
Jan 3, 202513:42:35€93.10131,210.30 null
Jan 3, 202513:42:35€93.10534,934.30 null
Jan 3, 202513:28:15€93.20193.20 null
Jan 3, 202513:28:15€93.206559.20 null
Jan 3, 202513:28:15€93.40242,241.60 null
Jan 3, 202513:25:01€93.40322,988.80 null
Jan 3, 202513:24:13€93.40262,428.40 null
Jan 3, 202513:22:44€93.30121,119.60 null
Jan 3, 202513:06:01€93.00193.00 null
Jan 3, 202512:43:48€92.90192.90 null
Jan 3, 202512:41:26€92.90192.90 null
Jan 3, 202512:40:54€92.90192.90 null
Jan 3, 202512:40:22€92.90192.90 null
Jan 3, 202512:39:51€92.90192.90 null
Jan 3, 202512:39:21€92.90192.90 null
Jan 3, 202512:38:49€92.90192.90 null
Jan 3, 202512:37:42€93.25625,781.50 null
Jan 3, 202512:37:43€93.00193.00 null
Jan 3, 202512:37:43€93.00191,767.00 null
Jan 3, 202512:37:42€93.00423,906.00 null
Jan 3, 202512:37:41€93.1070065,170.00 null
Jan 3, 202512:27:43€93.10193.10 null
Jan 3, 202512:27:43€93.102186.20 null
Jan 3, 202512:27:43€93.10222,048.20 null
Jan 3, 202512:27:29€93.10193.10 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.