€91.60+0.80 (+0.88%)08 Jul 2025, 17:13
Kerry Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 17:13:08 | €91.46 | 95 | 8,689.15 null |
Jul 8, 2025 | 17:13:05 | €91.05 | 130 | 11,836.50 null |
Jul 8, 2025 | 17:12:47 | €91.03 | 1,988 | 180,977.30 null |
Jul 8, 2025 | 16:49:22 | €91.75 | 315 | 28,901.25 null |
Jul 8, 2025 | 16:35:13 | €91.60 | 179 | 16,396.40 null |
Jul 8, 2025 | 16:31:02 | €91.65 | 5,123 | 469,542.62 null |
Jul 8, 2025 | 16:28:17 | €92.80 | 44 | 4,083.20 null |
Jul 8, 2025 | 16:28:17 | €92.60 | 12 | 1,111.20 null |
Jul 8, 2025 | 16:28:17 | €92.60 | 52 | 4,815.20 null |
Jul 8, 2025 | 16:28:17 | €92.40 | 52 | 4,804.80 null |
Jul 8, 2025 | 16:26:07 | €91.38 | 113 | 10,325.38 null |
Jul 8, 2025 | 16:22:25 | €91.30 | 81 | 7,395.30 null |
Jul 8, 2025 | 16:22:09 | €91.30 | 68 | 6,208.40 null |
Jul 8, 2025 | 16:19:10 | €91.33 | 121 | 11,050.33 null |
Jul 8, 2025 | 16:18:22 | €91.30 | 134 | 12,234.20 null |
Jul 8, 2025 | 16:07:48 | €91.00 | 103 | 9,373.00 null |
Jul 8, 2025 | 16:05:18 | €91.00 | 17 | 1,547.00 null |
Jul 8, 2025 | 16:05:18 | €91.00 | 56 | 5,096.00 null |
Jul 8, 2025 | 16:05:18 | €91.00 | 32 | 2,912.00 null |
Jul 8, 2025 | 16:05:05 | €91.20 | 34 | 3,100.80 null |
Jul 8, 2025 | 16:04:17 | €91.20 | 108 | 9,849.60 null |
Jul 8, 2025 | 16:03:50 | €91.00 | 72 | 6,552.00 null |
Jul 8, 2025 | 16:02:44 | €91.00 | 56 | 5,096.00 null |
Jul 8, 2025 | 16:02:44 | €91.00 | 48 | 4,368.00 null |
Jul 8, 2025 | 15:59:10 | €91.20 | 102 | 9,302.40 null |
Jul 8, 2025 | 15:59:01 | €91.20 | 77 | 7,022.40 null |
Jul 8, 2025 | 15:56:39 | €91.40 | 73 | 6,672.20 null |
Jul 8, 2025 | 15:55:06 | €91.20 | 89 | 8,116.80 null |
Jul 8, 2025 | 15:55:01 | €91.20 | 54 | 4,924.80 null |
Jul 8, 2025 | 15:54:10 | €91.20 | 78 | 7,113.60 null |
Jul 8, 2025 | 15:51:45 | €91.48 | 9 | 823.28 null |
Jul 8, 2025 | 15:51:25 | €91.48 | 17 | 1,555.08 null |
Jul 8, 2025 | 15:50:45 | €91.48 | 6 | 548.85 null |
Jul 8, 2025 | 15:50:32 | €91.48 | 43 | 3,933.43 null |
Jul 8, 2025 | 15:49:08 | €91.45 | 76 | 6,950.20 null |
Jul 8, 2025 | 15:49:05 | €91.20 | 119 | 10,852.80 null |
Jul 8, 2025 | 15:48:55 | €91.20 | 105 | 9,576.00 null |
Jul 8, 2025 | 15:48:54 | €91.40 | 19 | 1,736.60 null |
Jul 8, 2025 | 15:48:54 | €91.40 | 5 | 457.00 null |
Jul 8, 2025 | 15:48:52 | €91.20 | 109 | 9,940.80 null |
Jul 8, 2025 | 15:48:52 | €91.20 | 51 | 4,651.20 null |
Jul 8, 2025 | 15:48:52 | €91.20 | 109 | 9,940.80 null |
Jul 8, 2025 | 15:47:24 | €91.40 | 105 | 9,597.00 null |
Jul 8, 2025 | 15:45:05 | €91.00 | 113 | 10,283.00 null |
Jul 8, 2025 | 15:44:05 | €91.00 | 115 | 10,465.00 null |
Jul 8, 2025 | 15:43:24 | €91.00 | 56 | 5,096.00 null |
Jul 8, 2025 | 15:43:24 | €91.00 | 55 | 5,005.00 null |
Jul 8, 2025 | 15:42:09 | €91.40 | 64 | 5,849.60 null |
Jul 8, 2025 | 15:42:04 | €91.20 | 167 | 15,230.40 null |
Jul 8, 2025 | 15:42:04 | €91.20 | 114 | 10,396.80 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.