1. Share Prices

  2. Kerry Group PLC (KYGA)

€96.00+2.40 (+2.56%)30 Apr 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kerry Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:13:07€93.022,559238,041.99 null
Apr 30, 202517:12:37€93.3623521,938.65 null
Apr 30, 202517:12:17€93.19575,311.60 null
Apr 30, 202517:09:26€93.2514,1691,321,259.25 null
Apr 30, 202517:09:26€93.25736,807.25 null
Apr 30, 202517:09:26€93.2530728,627.75 null
Apr 30, 202517:09:25€93.257,784725,858.00 null
Apr 30, 202517:07:14€93.2542039,165.00 null
Apr 30, 202517:07:14€93.2526524,711.25 null
Apr 30, 202517:07:14€93.2514813,801.00 null
Apr 30, 202517:07:14€93.2516615,479.50 null
Apr 30, 202516:50:19€93.2591385,137.25 null
Apr 30, 202516:38:54€93.2556352,499.75 null
Apr 30, 202516:38:54€93.2536333,849.75 null
Apr 30, 202516:38:53€93.251,944181,278.00 null
Apr 30, 202516:35:01€96.00196.00 null
Apr 30, 202516:31:02€93.25434,009.75 null
Apr 30, 202516:31:02€93.2563158,840.75 null
Apr 30, 202516:31:02€93.25151,398.75 null
Apr 30, 202516:31:02€93.2516915,759.25 null
Apr 30, 202516:31:02€93.2528926,949.25 null
Apr 30, 202516:31:02€93.25171,585.25 null
Apr 30, 202516:31:01€93.2516615,479.50 null
Apr 30, 202516:30:07€93.25343,170.50 null
Apr 30, 202516:30:07€93.25373,450.25 null
Apr 30, 202516:30:07€93.2525423,685.50 null
Apr 30, 202516:30:07€93.2516915,759.25 null
Apr 30, 202516:30:07€93.25989,138.50 null
Apr 30, 202516:30:07€93.251,967183,422.75 null
Apr 30, 202516:29:17€92.20121,106.40 null
Apr 30, 202516:28:19€92.60504,630.00 null
Apr 30, 202516:28:19€92.60121,111.20 null
Apr 30, 202516:28:18€92.60111,018.60 null
Apr 30, 202516:28:18€92.60514,722.60 null
Apr 30, 202516:28:05€92.80383,526.40 null
Apr 30, 202516:28:05€92.80686,310.40 null
Apr 30, 202516:28:05€92.80666,124.80 null
Apr 30, 202516:27:19€93.05161,488.80 null
Apr 30, 202516:24:55€93.15504,657.50 null
Apr 30, 202516:24:55€93.15413,819.15 null
Apr 30, 202516:23:34€93.20403,728.00 null
Apr 30, 202516:23:34€93.20656,058.00 null
Apr 30, 202516:23:34€93.208745.60 null
Apr 30, 202516:23:28€93.2012211,370.40 null
Apr 30, 202516:19:10€93.10181,675.80 null
Apr 30, 202516:09:55€92.60837,685.80 null
Apr 30, 202516:09:55€92.60615,648.60 null
Apr 30, 202516:09:55€92.60565,185.60 null
Apr 30, 202516:00:47€92.80968,908.80 null
Apr 30, 202515:59:57€92.759834.75 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC248.485.02
Cmc Markets PLC254.004.74
AJ Bell PLC439.004.23
Polar Capital Technology Trust PLC296.502.77
C&C Group PLC142.603.63
Rolls-Royce Holdings PLC768.401.88

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,010.40-11.46
Dr. Martens PLC52.35-4.82
Wetherspoon ( J.D.) PLC644.44-1.39
Alfa Financial Software Holdings PLC213.00-4.05
Oxford Instruments PLC1,584.00-3.41
Me Group International PLC195.00-3.23