1. Share Prices

  2. Kerry Group PLC (KYGA)

€95.00-2.45 (-2.51%)01 Apr 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kerry Group PLC Trades

DateTimePriceQuantityValue
Apr 1, 202517:13:09€97.031,267122,934.70 null
Apr 1, 202517:13:08€96.8014413,939.20 null
Apr 1, 202517:12:52€96.05413,938.05 null
Apr 1, 202517:12:10€97.0326926,102.00 null
Apr 1, 202516:56:44€96.80716,872.80 null
Apr 1, 202516:47:01€96.981,067103,481.46 null
Apr 1, 202516:41:04€96.809871.20 null
Apr 1, 202516:36:52€96.8050648,980.80 null
Apr 1, 202516:36:52€96.8034032,912.00 null
Apr 1, 202516:35:28€95.0011010,450.00 null
Apr 1, 202516:26:59€96.809871.20 null
Apr 1, 202516:26:59€96.4014814,267.20 null
Apr 1, 202516:26:59€96.4013012,532.00 null
Apr 1, 202516:26:34€96.40196.40 null
Apr 1, 202516:24:40€96.70716,865.70 null
Apr 1, 202516:22:25€96.58918,788.33 null
Apr 1, 202516:22:25€96.58918,788.33 null
Apr 1, 202516:21:51€96.70696,672.30 null
Apr 1, 202516:18:16€96.80121,161.60 null
Apr 1, 202516:05:35€96.70666,382.20 null
Apr 1, 202516:05:35€96.70666,382.20 null
Apr 1, 202515:45:40€96.95656,301.75 null
Apr 1, 202515:35:20€96.80868,324.80 null
Apr 1, 202515:35:20€96.807677.60 null
Apr 1, 202515:31:58€97.10636,117.30 null
Apr 1, 202515:29:45€97.0050048,500.00 null
Apr 1, 202515:15:33€97.13686,604.50 null
Apr 1, 202515:15:33€97.13686,604.50 null
Apr 1, 202515:04:07€97.30696,713.70 null
Apr 1, 202515:04:07€97.30696,713.70 null
Apr 1, 202514:43:10€97.0010510,185.00 null
Apr 1, 202514:42:23€97.25646,224.00 null
Apr 1, 202514:35:27€97.40494,772.60 null
Apr 1, 202514:32:34€97.00969,312.00 null
Apr 1, 202514:06:52€96.95676,495.65 null
Apr 1, 202513:48:37€97.05726,987.60 null
Apr 1, 202513:31:10€97.20979,428.40 null
Apr 1, 202513:25:33€97.10636,117.30 null
Apr 1, 202513:24:07€97.002194.00 null
Apr 1, 202513:06:04€97.10747,185.40 null
Apr 1, 202512:54:17€97.1311110,780.88 null
Apr 1, 202512:41:43€97.13908,741.25 null
Apr 1, 202511:27:49€96.60222,125.20 null
Apr 1, 202511:03:36€96.63716,860.38 null
Apr 1, 202511:03:36€96.63716,860.38 null
Apr 1, 202510:59:09€96.65716,862.15 null
Apr 1, 202510:53:28€96.75706,772.50 null
Apr 1, 202510:53:28€96.75706,772.50 null
Apr 1, 202510:45:03€97.10726,991.20 null
Apr 1, 202510:37:39€97.00424,074.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95