€91.60+0.80 (+0.88%)08 Jul 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kerry Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202517:13:08€91.46958,689.15 null
Jul 8, 202517:13:05€91.0513011,836.50 null
Jul 8, 202517:12:47€91.031,988180,977.30 null
Jul 8, 202516:49:22€91.7531528,901.25 null
Jul 8, 202516:35:13€91.6017916,396.40 null
Jul 8, 202516:31:02€91.655,123469,542.62 null
Jul 8, 202516:28:17€92.80444,083.20 null
Jul 8, 202516:28:17€92.60121,111.20 null
Jul 8, 202516:28:17€92.60524,815.20 null
Jul 8, 202516:28:17€92.40524,804.80 null
Jul 8, 202516:26:07€91.3811310,325.38 null
Jul 8, 202516:22:25€91.30817,395.30 null
Jul 8, 202516:22:09€91.30686,208.40 null
Jul 8, 202516:19:10€91.3312111,050.33 null
Jul 8, 202516:18:22€91.3013412,234.20 null
Jul 8, 202516:07:48€91.001039,373.00 null
Jul 8, 202516:05:18€91.00171,547.00 null
Jul 8, 202516:05:18€91.00565,096.00 null
Jul 8, 202516:05:18€91.00322,912.00 null
Jul 8, 202516:05:05€91.20343,100.80 null
Jul 8, 202516:04:17€91.201089,849.60 null
Jul 8, 202516:03:50€91.00726,552.00 null
Jul 8, 202516:02:44€91.00565,096.00 null
Jul 8, 202516:02:44€91.00484,368.00 null
Jul 8, 202515:59:10€91.201029,302.40 null
Jul 8, 202515:59:01€91.20777,022.40 null
Jul 8, 202515:56:39€91.40736,672.20 null
Jul 8, 202515:55:06€91.20898,116.80 null
Jul 8, 202515:55:01€91.20544,924.80 null
Jul 8, 202515:54:10€91.20787,113.60 null
Jul 8, 202515:51:45€91.489823.28 null
Jul 8, 202515:51:25€91.48171,555.08 null
Jul 8, 202515:50:45€91.486548.85 null
Jul 8, 202515:50:32€91.48433,933.43 null
Jul 8, 202515:49:08€91.45766,950.20 null
Jul 8, 202515:49:05€91.2011910,852.80 null
Jul 8, 202515:48:55€91.201059,576.00 null
Jul 8, 202515:48:54€91.40191,736.60 null
Jul 8, 202515:48:54€91.405457.00 null
Jul 8, 202515:48:52€91.201099,940.80 null
Jul 8, 202515:48:52€91.20514,651.20 null
Jul 8, 202515:48:52€91.201099,940.80 null
Jul 8, 202515:47:24€91.401059,597.00 null
Jul 8, 202515:45:05€91.0011310,283.00 null
Jul 8, 202515:44:05€91.0011510,465.00 null
Jul 8, 202515:43:24€91.00565,096.00 null
Jul 8, 202515:43:24€91.00555,005.00 null
Jul 8, 202515:42:09€91.40645,849.60 null
Jul 8, 202515:42:04€91.2016715,230.40 null
Jul 8, 202515:42:04€91.2011410,396.80 null