6.75p+0.00 (+0.00%)10 Apr 2025, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.50pHigh Price6.90p
Ask Price7.00pLow Price6.70p
Open Price6.75pSpread7.14%
Prev Close6.75pVolume384,029

Kingswood Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 10, 20256.756.706.706.7584,029
Apr 9, 20256.756.906.906.75303,000
Apr 8, 20256.756.666.506.7578,000
Apr 7, 20256.756.806.556.75220,065
More Kingswood Holdings Limited Historic Prices >

Kingswood Holdings Limited Information

NameKingswood Holdings LimitedIndex
ISINGG00BKY4K072EpicKWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue686.18 mPrev Close6.75p
PE RatioMarket Cap£45.98 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Kingswood Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/25BUYLindsey McMurrayNED144,125,262 @ £0.07£10,088,768.00
14/03/25BUYDuncan GerardNED144,125,262 @ £0.07£10,088,768.00
09/11/23BUYJonathan MassingRES50,000 @ £0.14£6,850.00
09/11/23BUYJonathan MassingRES50,000 @ £0.14£7,000.00
16/10/23BUYJonathan MassingRES50,000 @ £0.15£7,350.00
16/10/23BUYJonathan MassingRES25,000 @ £0.15£3,663.00
16/10/23BUYJonathan MassingRES25,000 @ £0.15£3,688.00
16/10/23BUYJonathan MassingRES50,000 @ £0.16£7,950.00
12/10/23BUYJonathan MassingRES12,500 @ £0.15£1,859.00
12/10/23BUYJonathan MassingRES37,500 @ £0.14£5,228.00
More Kingswood Holdings Limited Director Deals >

Kingswood Holdings Limited News