Shares Magazine
12.25p+0.25 (+2.08%)19 Jul 2024, 09:51
Share Price
Set up a new alert »| Bid Price | 11.50p | High Price | 11.60p |
|---|---|---|---|
| Ask Price | 13.00p | Low Price | 11.50p |
| Open Price | 12.25p | Spread | 11.54% |
| Prev Close | 12.00p | Volume | 971 |
Kingswood Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 12.50 | 11.60 | 11.50 | 12.25 | 971 |
| Jul 18, 2024 | 12.50 | 12.00 | 11.50 | 12.00 | 30,659 |
| Jul 17, 2024 | 12.50 | 12.79 | 12.17 | 12.50 | 72,399 |
| Jul 16, 2024 | 12.50 | 12.80 | 12.50 | 12.50 | 2,000 |
Kingswood Holdings Limited Information
| Name | Kingswood Holdings Limited | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GG00BKY4K072 | Epic | KWG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 686.18 m | Prev Close | 12.00p |
| PE Ratio | Market Cap | £84.06 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Kingswood Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/11/23 | BUY | Jonathan Massing | NED | 50,000 @ £0.14 | £6,850.00 |
| 09/11/23 | BUY | Jonathan Massing | NED | 50,000 @ £0.14 | £7,000.00 |
| 16/10/23 | BUY | Jonathan Massing | NED | 50,000 @ £0.15 | £7,350.00 |
| 16/10/23 | BUY | Jonathan Massing | NED | 25,000 @ £0.15 | £3,663.00 |
| 16/10/23 | BUY | Jonathan Massing | NED | 25,000 @ £0.15 | £3,688.00 |
Kingswood Holdings Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,293.00 | 4.66 |
| Indivior PLC | 821.00 | 3.66 |
| Beazley PLC | 664.50 | 2.23 |
| Hammerson PLC | 30.68 | 2.27 |
| Ithaca Energy PLC | 128.20 | 2.07 |
| Sthree PLC | 426.50 | 2.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 1,080.00 | -2.17 |
| Nb Private Equity Partners Limited | 1,687.50 | -2.00 |
| Drax Group PLC | 561.00 | -1.15 |
| Glencore PLC | 435.65 | -1.74 |
| Vinacapital Vietnam Opportunity Fund LD | 481.93 | -1.75 |
| Croda International PLC | 4,003.00 | -1.69 |