1. Share Prices

  2. Kanabo Group PLC (KNB)

1.40p+0.00 (+0.00%)16 Jul 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kanabo Group PLC Trades

DateTimePriceQuantityValue
Jul 16, 202416:10:291.43p10,437£149.25
Jul 16, 202415:34:221.31p15,141£198.35
Jul 16, 202415:13:271.30p472£6.14
Jul 16, 202414:27:481.43p103,541£1,480.64
Jul 16, 202413:28:561.30p4,919£63.95
Jul 16, 202413:28:401.30p1,134£14.74
Jul 16, 202413:06:511.33p50,000£662.50
Jul 16, 202412:06:171.33p10,000£132.50
Jul 16, 202411:37:431.44p142£2.04
Jul 16, 202411:15:421.50p818£12.27
Jul 16, 202411:11:111.50p86£1.29
Jul 16, 202410:06:051.30p325£4.22
Jul 16, 202410:06:041.30p107£1.39
Jul 16, 202410:05:031.30p17£0.22
Jul 16, 202410:03:031.30p500£6.50
Jul 16, 202410:02:341.30p108£1.40
Jul 16, 202410:00:311.30p19£0.25
Jul 16, 202410:00:171.30p2,888£37.54
Jul 16, 202408:57:131.33p13,000£172.25
Jul 15, 202416:12:121.30p1,861£24.19
Jul 15, 202415:51:461.30p1,000£13.00
Jul 15, 202415:50:121.30p387£5.03
Jul 15, 202415:46:301.50p663£9.95
Jul 15, 202415:40:231.50p332£4.98
Jul 15, 202414:41:411.30p1,250£16.25
Jul 15, 202414:36:471.50p3,316£49.74
Jul 15, 202414:14:151.30p48£0.62
Jul 15, 202413:57:351.49p6,677£99.49
Jul 15, 202413:32:001.30p3,380£43.94
Jul 15, 202413:20:151.50p663£9.95
Jul 15, 202412:21:541.30p39£0.51
Jul 15, 202411:47:301.30p2,879£37.43
Jul 15, 202411:00:351.45p136,424£1,978.15
Jul 15, 202410:55:081.30p933£12.13
Jul 15, 202410:13:161.30p179£2.33
Jul 15, 202410:13:091.50p266£3.99
Jul 15, 202410:12:081.30p9£0.12
Jul 15, 202410:11:151.30p1,344£17.47
Jul 15, 202410:11:081.30p65£0.85
Jul 15, 202410:11:061.30p523£6.80
Jul 15, 202410:11:051.30p20£0.26
Jul 15, 202410:08:151.30p475£6.18
Jul 15, 202410:05:081.50p140£2.10
Jul 15, 202410:01:081.30p148£1.92
Jul 15, 202410:01:041.30p12£0.16
Jul 15, 202409:12:441.33p20,000£265.00
Jul 15, 202408:52:001.30p2,500£32.50
Jul 15, 202408:49:501.50p8£0.12
Jul 15, 202408:25:481.42p282£4.00
Jul 15, 202408:04:481.50p94£1.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC360.505.90
Carnival PLC1,336.504.58
B&M European Value Retail S.A.466.004.34
Ascential PLC367.003.97
Jd Sports Fashion PLC118.703.53
Smith (Ds) PLC438.003.45

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.50-11.09
Burberry Group PLC704.60-5.30
Ferrexpo PLC55.80-4.94
Severn Trent PLC2,473.00-4.81
Pennon Group PLC620.50-4.54
Aston Martin Lagonda Global Holdings PLC152.10-4.28