1. Share Prices

  2. Kanabo Group PLC (KNB)

0.23p-0.07 (-25.00%)30 Apr 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kanabo Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:20:200.20p2,199£4.40
Apr 30, 202516:00:390.24p1£0.00
Apr 30, 202515:52:280.20p121,451£242.90
Apr 30, 202515:21:070.24p12,255£29.90
Apr 30, 202514:49:160.20p1,345£2.69
Apr 30, 202514:49:160.25p1,345£3.36
Apr 30, 202514:49:160.25p1,068£2.67
Apr 30, 202514:49:160.20p1,068£2.14
Apr 30, 202514:49:160.25p4,529£11.32
Apr 30, 202514:49:160.20p4,529£9.06
Apr 30, 202514:49:160.25p3,624£9.06
Apr 30, 202514:49:160.25p340£0.85
Apr 30, 202514:49:160.25p734£1.84
Apr 30, 202514:49:160.20p3,624£7.25
Apr 30, 202514:49:160.25p298£0.75
Apr 30, 202514:49:160.20p298£0.60
Apr 30, 202514:49:160.25p339£0.85
Apr 30, 202514:49:160.25p3,390£8.48
Apr 30, 202514:49:160.25p867£2.17
Apr 30, 202514:49:070.25p50,000£125.00
Apr 30, 202514:49:060.25p133£0.33
Apr 30, 202514:49:060.20p133£0.27
Apr 30, 202514:49:060.25p667£1.67
Apr 30, 202514:49:060.20p1,000£2.00
Apr 30, 202514:49:060.25p720£1.80
Apr 30, 202514:49:060.20p230£0.46
Apr 30, 202514:49:060.20p158£0.32
Apr 30, 202514:49:060.25p2,014£5.04
Apr 30, 202514:49:060.20p104£0.21
Apr 30, 202514:49:060.25p577£1.44
Apr 30, 202514:49:060.25p396£0.99
Apr 30, 202514:49:060.20p2,487£4.97
Apr 30, 202514:49:060.25p248£0.62
Apr 30, 202514:49:060.20p248£0.50
Apr 30, 202514:49:060.25p604£1.51
Apr 30, 202514:49:060.20p1,000£2.00
Apr 30, 202514:49:060.25p1,000£2.50
Apr 30, 202514:49:060.20p1,000£2.00
Apr 30, 202514:49:060.25p100£0.25
Apr 30, 202514:49:060.20p10£0.02
Apr 30, 202514:49:060.20p100£0.20
Apr 30, 202514:49:060.25p1,036£2.59
Apr 30, 202514:49:060.25p150£0.38
Apr 30, 202514:49:060.20p150£0.30
Apr 30, 202514:49:060.25p10£0.03
Apr 30, 202514:49:060.25p500£1.25
Apr 30, 202514:49:060.20p1,536£3.07
Apr 30, 202514:49:060.25p30£0.08
Apr 30, 202514:49:060.20p1,655£3.31
Apr 30, 202514:49:060.20p30£0.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.