1. Share Prices

  2. Kanabo Group PLC (KNB)

0.25p+0.00 (+0.00%)17 Apr 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kanabo Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:00:510.24p1£0.00
Apr 17, 202512:43:280.21p520£1.07
Apr 17, 202509:54:130.29p529£1.56
Apr 17, 202508:52:020.29p16,893£49.75
Apr 17, 202508:42:500.23p101,543£228.47
Apr 17, 202508:32:130.21p11£0.02
Apr 17, 202508:31:090.21p3,935£8.07
Apr 17, 202508:30:310.21p8£0.02
Apr 16, 202516:00:520.24p1£0.00
Apr 16, 202515:00:570.23p139£0.31
Apr 16, 202514:56:150.29p17,875£52.55
Apr 16, 202514:46:400.29p675£1.99
Apr 16, 202513:48:280.21p14,942£30.63
Apr 16, 202512:58:320.29p17,280£50.89
Apr 16, 202512:17:320.21p728£1.49
Apr 16, 202510:50:230.23p41,397£93.14
Apr 16, 202509:05:180.29p12,010£35.31
Apr 16, 202508:47:530.21p701,669£1,438.42
Apr 16, 202508:34:040.21p92£0.19
Apr 16, 202508:30:280.29p16,893£49.75
Apr 15, 202515:37:420.29p29,799£87.61
Apr 15, 202515:00:330.21p6,768£13.87
Apr 15, 202514:49:260.23p10,000£22.50
Apr 15, 202514:46:590.21p153£0.31
Apr 15, 202514:31:420.23p961£2.16
Apr 15, 202513:30:200.29p675£1.99
Apr 15, 202511:55:200.23p9,938£22.36
Apr 15, 202511:35:380.29p24,034£70.66
Apr 15, 202510:21:260.21p2,381£4.88
Apr 15, 202509:27:300.21p66,443£139.53
Apr 15, 202509:25:210.29p3,378£9.95
Apr 15, 202509:23:230.29p25,341£74.63
Apr 15, 202509:16:420.29p733£2.16
Apr 15, 202509:06:070.29p3,388£9.98
Apr 15, 202509:05:320.29p3,388£9.98
Apr 14, 202514:50:370.21p241£0.49
Apr 14, 202514:10:140.29p8,594£25.31
Apr 14, 202513:16:160.30p82,978£244.79
Apr 14, 202513:04:490.30p3,372£9.95
Apr 14, 202512:33:090.30p33,277£99.50
Apr 14, 202512:31:040.30p13,311£39.80
Apr 14, 202511:18:250.23p50,004£113.01
Apr 14, 202510:15:530.23p6,328£14.30
Apr 14, 202509:55:240.30p20,000£60.00
Apr 14, 202509:32:060.23p4,377£9.89
Apr 14, 202509:30:270.30p1,160£3.48
Apr 14, 202509:27:590.30p33,166£99.50
Apr 14, 202508:42:090.23p20£0.05
Apr 14, 202508:39:030.23p35£0.08
Apr 14, 202508:32:090.23p46£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.