1. Share Prices

  2. Kanabo Group PLC (KNB)

0.90p+0.00 (+0.00%)19 Dec 2024, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kanabo Group PLC Trades

DateTimePriceQuantityValue
Dec 19, 202415:29:380.81p5,127£41.27
Dec 19, 202414:54:140.81p24,691£200.00
Dec 19, 202414:34:490.80p1,412£11.30
Dec 19, 202414:25:570.94p29,000£272.60
Dec 19, 202412:21:110.80p4,385£35.08
Dec 19, 202410:46:190.80p5,922£47.38
Dec 19, 202410:36:101.00p995£9.95
Dec 19, 202410:04:200.80p161£1.29
Dec 19, 202410:04:080.80p300£2.40
Dec 19, 202410:04:080.80p24£0.19
Dec 19, 202410:03:081.00p100£1.00
Dec 19, 202410:00:170.80p17£0.14
Dec 19, 202409:58:360.81p93,828£760.01
Dec 19, 202409:15:100.80p2,826£22.61
Dec 19, 202408:59:410.81p50,605£409.90
Dec 19, 202408:11:370.82p144,849£1,187.76
Dec 18, 202415:49:410.90p100,000£900.00
Dec 18, 202415:49:000.81p30,000£243.30
Dec 18, 202415:44:530.90p50,000£449.50
Dec 18, 202414:26:300.80p643£5.14
Dec 18, 202414:21:230.80p203£1.62
Dec 18, 202413:58:190.90p21,000£188.79
Dec 18, 202413:37:410.81p8,000£64.80
Dec 18, 202411:37:080.80p85£0.68
Dec 18, 202411:23:420.80p272£2.18
Dec 18, 202411:09:031.00p99£0.99
Dec 18, 202411:09:030.80p63£0.50
Dec 18, 202411:09:030.80p102£0.82
Dec 18, 202411:09:031.00p1,196£11.96
Dec 18, 202411:09:030.80p500£4.00
Dec 18, 202411:09:030.80p1,658£13.26
Dec 18, 202411:09:031.00p101£1.01
Dec 18, 202411:09:030.80p600£4.80
Dec 18, 202411:09:030.80p460£3.68
Dec 18, 202411:09:030.80p696£5.57
Dec 18, 202411:09:031.00p113£1.13
Dec 18, 202411:09:030.80p2,353£18.82
Dec 18, 202411:09:031.00p162£1.62
Dec 18, 202411:09:030.80p550£4.40
Dec 18, 202411:09:031.00p1,990£19.90
Dec 18, 202411:09:030.80p210£1.68
Dec 18, 202411:09:030.80p48£0.38
Dec 18, 202411:09:030.80p437£3.50
Dec 18, 202411:09:030.80p80£0.64
Dec 18, 202411:09:031.00p100£1.00
Dec 18, 202411:09:031.00p150£1.50
Dec 18, 202411:09:030.80p58£0.46
Dec 18, 202411:09:030.80p3,136£25.09
Dec 18, 202411:09:030.80p354£2.83
Dec 18, 202411:09:031.00p99£0.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.