1. Share Prices

  2. Kanabo Group PLC (KNB)

1.40p+0.00 (+0.00%)16 Jul 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kanabo Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 15, 20241.40p1.50p1.30p1.40p185,927
Jul 12, 20241.40p1.50p1.30p1.40p286,130
Jul 11, 20241.40p1.50p1.30p1.40p210,974
Jul 10, 20241.40p1.50p1.30p1.40p162,146
Jul 9, 20241.40p1.50p1.30p1.40p190,304
Jul 8, 20241.40p1.50p1.29p1.29p197,270
Jul 5, 20241.40p1.50p1.30p1.40p144,385
Jul 4, 20241.40p1.50p1.30p1.40p184,668
Jul 3, 20241.45p1.50p1.30p1.40p118,625
Jul 2, 20241.45p1.50p1.40p1.45p297,384
Jul 1, 20241.45p1.50p1.40p1.45p198,906
Jun 28, 20241.45p1.50p1.40p1.45p316,185
Jun 27, 20241.45p1.50p1.40p1.45p61,963
Jun 26, 20241.45p1.50p1.40p1.45p586,202
Jun 25, 20241.45p1.50p1.40p1.45p48,269
Jun 24, 20241.45p1.50p1.40p1.45p86,866
Jun 21, 20241.45p1.50p1.40p1.45p158,205
Jun 20, 20241.45p1.50p1.40p1.45p58,792
Jun 19, 20241.45p1.50p1.40p1.45p238,244
Jun 18, 20241.45p1.50p1.40p1.45p555,264
Jun 17, 20241.45p1.50p1.40p1.45p112,013
Jun 14, 20241.45p1.50p1.40p1.45p316,704
Jun 13, 20241.45p1.50p1.40p1.45p194,637
Jun 12, 20241.50p1.60p1.40p1.45p381,722
Jun 11, 20241.70p1.90p1.40p1.50p1,103,219
Jun 10, 20241.70p1.90p1.50p1.67p140,345
Jun 7, 20241.70p1.90p1.50p1.70p190,468
Jun 6, 20241.70p1.90p1.50p1.70p481,600
Jun 5, 20241.70p1.90p1.50p1.75p148,460
Jun 4, 20241.70p1.90p1.50p1.70p972,668
Jun 3, 20241.60p1.60p1.50p1.55p235,523
May 31, 20241.60p1.60p1.50p1.55p255,618
May 30, 20241.60p1.70p1.50p1.55p196,354
May 29, 20241.60p1.70p1.50p1.60p358,073
May 28, 20241.60p1.70p1.50p1.60p390,691
May 24, 20241.60p1.70p1.50p1.60p460,190
May 23, 20241.70p1.80p1.50p1.60p683,956
May 22, 20241.70p1.80p1.60p1.70p91,790
May 21, 20241.70p1.80p1.60p1.70p191,160
May 20, 20241.70p1.80p1.60p1.70p547,075
May 17, 20241.70p1.80p1.60p1.70p613,419
May 16, 20241.70p1.80p1.60p1.60p314,313
May 15, 20241.75p1.80p1.60p1.70p393,823
May 14, 20241.75p1.90p1.60p1.75p175,585
May 13, 20241.75p1.90p1.60p1.75p215,670
May 10, 20241.75p1.90p1.60p1.75p44,817
May 9, 20241.75p1.90p1.60p1.75p646,956
May 8, 20241.75p1.90p1.60p1.75p218,871
May 7, 20241.85p2.00p1.70p1.75p334,450
May 3, 20241.85p2.00p1.70p1.85p140,164
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC360.505.90
Carnival PLC1,336.504.58
B&M European Value Retail S.A.466.004.34
Ascential PLC367.003.97
Jd Sports Fashion PLC118.703.53
Smith (Ds) PLC438.003.45

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.50-11.09
Burberry Group PLC704.60-5.30
Ferrexpo PLC55.80-4.94
Severn Trent PLC2,473.00-4.81
Pennon Group PLC620.50-4.54
Aston Martin Lagonda Global Holdings PLC152.10-4.28