Shares Magazine
125.17p-1.83 (-1.44%)22 Jul 2024, 15:14
Share Price
Set up a new alert »| Bid Price | 125.00p | High Price | 128.00p |
|---|---|---|---|
| Ask Price | 128.00p | Low Price | 125.17p |
| Open Price | 127.00p | Spread | 2.34% |
| Prev Close | 127.00p | Volume | 71,865 |
Kistos Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 127.50 | 128.00 | 125.90 | 127.00 | 43,014 |
| Jul 18, 2024 | 128.50 | 130.00 | 126.00 | 129.00 | 69,143 |
| Jul 17, 2024 | 130.00 | 132.00 | 127.00 | 129.00 | 63,095 |
| Jul 16, 2024 | 131.00 | 132.00 | 128.00 | 128.00 | 118,877 |
| Jul 15, 2024 | 131.00 | 131.00 | 128.50 | 130.00 | 57,612 |
Kistos Holdings PLC Information
| Name | Kistos Holdings PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BP7NQJ77 | Epic | KIST |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 82.86 m | Prev Close | 127.00p |
| PE Ratio | 8.453085 | Market Cap | £103.72 m |
| Div Yield | 0 | Div per Share | €NaN |
| EPS | -€0.46 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.071345 | DPS Growth (%) | 0 |
| Current Ratio | 1.801866 | Quick Ratio | 1.19777 |
Kistos Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/02/22 | BUY | Andrew Austin | CH | 150,000 @ £3.27 | £489,975.00 |
| 17/05/21 | PLAC | Andrew Austin | CH | 645,162 @ £1.55 | £1,000,001.00 |
| 17/05/21 | PLAC | Alan Booth | NED | 32,258 @ £1.55 | £50,000.00 |
| 17/05/21 | PLAC | Richard Benmore | NED | 32,258 @ £1.55 | £50,000.00 |
Kistos Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 420.80 | 11.29 |
| Rentokil Initial PLC | 486.80 | 8.64 |
| Burberry Group PLC | 723.80 | 3.76 |
| Ferrexpo PLC | 56.39 | 3.29 |
| Aston Martin Lagonda Global Holdings PLC | 151.20 | 3.21 |
| Babcock International Group PLC | 511.00 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,046.00 | -9.31 |
| Easyjet PLC | 425.00 | -7.41 |
| Hochschild Mining PLC | 176.15 | -3.64 |
| International Consolidated Airlines Group S.A. | 164.13 | -3.46 |
| Cmc Markets PLC | 307.01 | -2.23 |
| Spirent Communications PLC | 175.00 | -1.80 |