168.00p-0.50 (-0.30%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price167.00pHigh Price175.00p
Ask Price175.00pLow Price168.00p
Open Price168.50pSpread4.57%
Prev Close168.50pVolume127,518

Kistos Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025168.50175.00168.00168.00127,518
Jul 3, 2025161.50170.00160.00168.50242,848
Jul 2, 2025162.50163.00156.00158.00185,479
Jul 1, 2025172.50173.00160.00164.00221,093
Jun 30, 2025179.00180.00170.00172.50392,007
More Kistos Holdings PLC Historic Prices >

Kistos Holdings PLC Information

NameKistos Holdings PLCIndexFTSE AIM All Share
ISINGB00BP7NQJ77EpicKIST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS2,000Trading StatusClosed
Shares in Issue82.86 mPrev Close168.50p
PE Ratio8.453085Market Cap£139.21 m
Div Yield0Div per Share$NaN
EPS-$0.42Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.085898DPS Growth (%)0
Current Ratio1.716907Quick Ratio0.887921

Kistos Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/22BUYAndrew AustinCH150,000 @ £3.27£489,975.00
17/05/21PLACAndrew AustinCH645,162 @ £1.55£1,000,001.00
17/05/21PLACAlan BoothNED32,258 @ £1.55£50,000.00
17/05/21PLACRichard BenmoreNED32,258 @ £1.55£50,000.00
More Kistos Holdings PLC Director Deals >

Kistos Holdings PLC News