Shares Magazine
115.00p-4.00 (-3.36%)06 Jan 2025, 16:35
Kistos Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 6, 2025 | 16:35:28 | 115.00p | 11,319 | £13,016.85 |
| Jan 6, 2025 | 16:25:42 | 115.50p | 10,000 | £11,550.00 |
| Jan 6, 2025 | 16:10:48 | 115.00p | 271 | £311.65 |
| Jan 6, 2025 | 15:23:10 | 115.00p | 50,000 | £57,500.00 |
| Jan 6, 2025 | 15:18:06 | 114.33p | 596 | £681.41 |
| Jan 6, 2025 | 15:07:03 | 114.33p | 21,071 | £24,090.47 |
| Jan 6, 2025 | 14:53:03 | 113.00p | 100 | £113.00 |
| Jan 6, 2025 | 14:40:24 | 112.00p | 900 | £1,008.00 |
| Jan 6, 2025 | 14:39:23 | 112.00p | 100 | £112.00 |
| Jan 6, 2025 | 14:25:02 | 116.00p | 25,843 | £29,977.88 |
| Jan 6, 2025 | 14:00:03 | 115.00p | 4,100 | £4,715.00 |
| Jan 6, 2025 | 13:37:04 | 115.00p | 424 | £487.60 |
| Jan 6, 2025 | 11:39:31 | 114.00p | 2,823 | £3,218.22 |
| Jan 6, 2025 | 11:22:41 | 117.00p | 17,000 | £19,890.00 |
| Jan 6, 2025 | 10:50:09 | 115.00p | 5,000 | £5,750.00 |
| Jan 6, 2025 | 10:44:41 | 116.00p | 50,000 | £58,000.00 |
| Jan 6, 2025 | 10:33:44 | 113.88p | 2,217 | £2,524.72 |
| Jan 6, 2025 | 10:33:14 | 115.00p | 1,122 | £1,290.30 |
| Jan 6, 2025 | 09:54:27 | 118.00p | 200 | £236.00 |
| Jan 6, 2025 | 09:45:36 | 115.03p | 1,500 | £1,725.45 |
| Jan 6, 2025 | 09:16:57 | 116.00p | 275 | £319.00 |
| Jan 6, 2025 | 09:00:29 | 114.00p | 2,500 | £2,850.00 |
| Jan 6, 2025 | 08:42:44 | 115.00p | 3,000 | £3,450.00 |
| Jan 6, 2025 | 08:39:37 | 115.00p | 3,000 | £3,450.00 |
| Jan 6, 2025 | 08:39:27 | 115.00p | 3,000 | £3,450.00 |
| Jan 6, 2025 | 08:38:40 | 115.35p | 3,000 | £3,460.50 |
| Jan 6, 2025 | 08:37:39 | 116.10p | 2,500 | £2,902.50 |
| Jan 6, 2025 | 08:36:48 | 116.20p | 5,000 | £5,810.00 |
| Jan 6, 2025 | 08:35:13 | 120.00p | 250 | £300.00 |
| Jan 6, 2025 | 08:35:01 | 120.00p | 1,500 | £1,800.00 |
| Jan 6, 2025 | 08:35:01 | 120.00p | 1,500 | £1,800.00 |
| Jan 6, 2025 | 08:34:54 | 116.72p | 9,380 | £10,948.34 |
| Jan 6, 2025 | 08:32:55 | 117.55p | 7,806 | £9,175.95 |
| Jan 6, 2025 | 08:31:19 | 117.50p | 10,000 | £11,750.00 |
| Jan 6, 2025 | 08:09:59 | 118.55p | 20,000 | £23,710.00 |
| Jan 6, 2025 | 08:05:20 | 118.30p | 8,874 | £10,497.95 |
| Jan 6, 2025 | 08:04:07 | 116.00p | 1 | £1.16 |
| Jan 6, 2025 | 08:00:03 | 120.00p | 3,100 | £3,720.00 |
| Jan 3, 2025 | 16:35:00 | 119.00p | 13,000 | £15,470.00 |
| Jan 3, 2025 | 16:29:30 | 121.70p | 899 | £1,094.08 |
| Jan 3, 2025 | 16:24:15 | 120.60p | 20,000 | £24,120.00 |
| Jan 3, 2025 | 16:23:10 | 120.02p | 5,000 | £6,001.00 |
| Jan 3, 2025 | 16:21:53 | 121.95p | 16,801 | £20,488.82 |
| Jan 3, 2025 | 16:20:07 | 121.00p | 4,122 | £4,987.62 |
| Jan 3, 2025 | 16:19:48 | 120.00p | 1,500 | £1,800.00 |
| Jan 3, 2025 | 15:58:34 | 120.00p | 500 | £600.00 |
| Jan 3, 2025 | 15:57:29 | 120.00p | 350 | £420.00 |
| Jan 3, 2025 | 15:51:57 | 120.00p | 2,000 | £2,400.00 |
| Jan 3, 2025 | 15:51:46 | 115.00p | 500 | £575.00 |
| Jan 3, 2025 | 15:47:50 | 120.00p | 1 | £1.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 68.00 | 5.10 |
| Bytes Technology Group PLC | 438.00 | 4.43 |
| Jd Sports Fashion PLC | 97.94 | 4.01 |
| Kainos Group PLC | 802.00 | 3.89 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Future PLC | 977.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 608.00 | -6.96 |
| Ocado Group PLC | 308.00 | -4.82 |
| Harworth Group PLC | 164.50 | -4.64 |
| Trustpilot Group PLC | 290.00 | -4.29 |
| Discoverie Group PLC | 678.00 | -3.69 |
| Paypoint PLC | 757.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.