1. Share Prices

  2. Kistos Holdings PLC (KIST)

179.00p+4.00 (+2.29%)10 Dec 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kistos Holdings PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:02:19182.65p2,778£5,074.04
Dec 10, 202516:02:12188.78p7,728£14,588.92
Dec 10, 202516:01:39183.00p3,065£5,608.95
Dec 10, 202515:00:18180.00p20,000£36,000.00
Dec 10, 202516:00:15188.83p8,500£16,050.13
Dec 10, 202515:59:37183.00p97£177.51
Dec 10, 202514:58:17180.00p15,000£27,000.00
Dec 10, 202515:56:50188.87p1,055£1,992.62
Dec 10, 202515:56:05188.87p787£1,486.44
Dec 10, 202515:54:32189.00p500£945.00
Dec 10, 202515:53:24185.00p570£1,054.50
Dec 10, 202515:52:46189.50p307£581.77
Dec 10, 202515:48:51190.00p267£507.30
Dec 10, 202515:47:18185.00p2£3.70
Dec 10, 202515:47:12190.00p100£190.00
Dec 10, 202515:46:30185.66p7,500£13,924.50
Dec 10, 202515:46:17186.10p7,500£13,957.50
Dec 10, 202515:45:35185.65p11,000£20,421.50
Dec 10, 202515:45:21185.66p11,000£20,422.60
Dec 10, 202515:45:09193.00p518£999.74
Dec 10, 202515:44:24190.50p10,000£19,050.00
Dec 10, 202515:43:46190.00p10,000£19,000.00
Dec 10, 202515:43:17189.00p85£160.65
Dec 10, 202515:42:49194.00p2,750£5,335.00
Dec 10, 202515:40:53190.00p2,500£4,750.00
Dec 10, 202515:40:23190.00p2,500£4,750.00
Dec 10, 202515:40:20189.70p1,000£1,897.00
Dec 10, 202515:34:58189.00p790£1,493.10
Dec 10, 202515:33:28185.50p3,400£6,307.00
Dec 10, 202515:31:45188.00p5,000£9,400.00
Dec 10, 202515:31:26180.00p950£1,710.00
Dec 10, 202515:31:20180.00p210£378.00
Dec 10, 202515:31:11180.00p650£1,170.00
Dec 10, 202515:31:02180.00p2£3.60
Dec 10, 202515:31:01180.00p1,750£3,150.00
Dec 10, 202515:30:08184.75p2,000£3,695.00
Dec 10, 202515:29:58184.75p500£923.75
Dec 10, 202515:29:30184.75p5,412£9,998.67
Dec 10, 202515:29:26184.75p1,887£3,486.23
Dec 10, 202515:29:06184.00p10,000£18,400.00
Dec 10, 202515:28:35180.00p2,000£3,600.00
Dec 10, 202515:24:36180.00p50£90.00
Dec 10, 202514:14:43175.00p22,849£39,985.75
Dec 10, 202515:03:19178.95p1,250£2,236.88
Dec 10, 202514:56:13179.75p2,778£4,993.46
Dec 10, 202514:55:05179.00p3,065£5,486.35
Dec 10, 202514:54:44175.00p5,615£9,826.25
Dec 10, 202514:53:55178.89p5,000£8,944.40
Dec 10, 202514:43:15172.00p4£6.88
Dec 10, 202514:42:27177.90p1,000£1,779.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC224.6115.33
Firstgroup PLC182.704.34
Volution Group PLC635.003.59
Trainline PLC222.403.44
Berkeley Group Holdings (The) PLC3,702.003.41
Scottish Mortgage Investment Trust PLC1,134.433.18

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.86-7.15
Kainos Group PLC1,119.13-5.96
Ceres Power Holdings PLC303.59-4.59
Moonpig Group PLC202.50-4.26
Ncc Group PLC138.61-3.21
Qinetiq Group PLC424.60-2.79