1. Share Prices

  2. Kistos Holdings PLC (KIST)

135.00p+6.00 (+4.65%)01 May 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kistos Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202514:50:36135.00p22,222£29,999.70
May 1, 202514:20:15130.99p22,902£29,999.33
May 1, 202515:08:26132.66p1,000£1,326.56
May 1, 202514:56:45132.40p3,769£4,990.16
May 1, 202514:25:17129.82p969£1,257.96
May 1, 202514:00:18128.00p1,700£2,176.00
May 1, 202513:21:57127.00p393£499.11
May 1, 202513:21:27131.00p6,000£7,860.00
May 1, 202513:10:31130.40p2,000£2,608.00
May 1, 202513:08:59130.25p7,677£9,999.29
May 1, 202511:00:47130.00p15,000£19,500.00
May 1, 202509:28:01130.00p28,451£36,986.30
May 1, 202509:54:32130.00p743£965.90
May 1, 202509:29:34130.00p763£991.90
May 1, 202509:26:42128.05p3,910£5,006.76
May 1, 202509:19:14130.30p7,290£9,498.87
May 1, 202508:57:01133.00p1,250£1,662.50
May 1, 202508:56:52130.30p1,525£1,987.08
May 1, 202508:52:45128.25p5,250£6,733.06
Apr 30, 202516:35:13129.00p6,150£7,933.50
Apr 30, 202516:24:01130.40p383£499.43
Apr 30, 202514:00:22130.00p1£1.30
Apr 30, 202513:49:33128.63p2,420£3,112.85
Apr 30, 202513:48:43129.56p3,313£4,292.32
Apr 30, 202513:46:59128.55p5,000£6,427.50
Apr 30, 202513:45:21128.00p15,000£19,200.00
Apr 30, 202512:53:35128.00p75£96.00
Apr 30, 202511:12:17131.00p9,923£12,999.13
Apr 30, 202511:00:24130.00p775£1,007.50
Apr 30, 202510:45:32128.25p7,798£10,000.94
Apr 30, 202510:04:31130.30p2,000£2,606.00
Apr 30, 202509:51:50128.00p390£499.20
Apr 30, 202509:51:50134.00p37£49.58
Apr 30, 202509:51:50134.00p1£1.34
Apr 30, 202509:51:37130.20p10,000£13,020.00
Apr 30, 202509:35:29130.00p51£66.30
Apr 30, 202509:19:54132.25p5,000£6,612.50
Apr 30, 202509:08:05132.38p4,532£5,999.24
Apr 30, 202508:04:08130.20p278£361.96
Apr 29, 202516:25:30130.00p6,490£8,437.00
Apr 29, 202516:20:41132.80p3,500£4,648.00
Apr 29, 202510:35:52126.00p3,927£4,948.02
Apr 29, 202510:35:56126.00p3,690£4,649.40
Apr 29, 202516:02:09131.50p6,490£8,534.35
Apr 29, 202515:47:22131.40p500£657.00
Apr 29, 202515:35:10128.00p500£640.00
Apr 29, 202515:19:46131.45p3,250£4,272.13
Apr 29, 202514:49:53130.40p11,150£14,539.60
Apr 29, 202514:40:30128.65p10,000£12,865.00
Apr 29, 202514:35:51130.00p5,000£6,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.5018.00
Genus PLC2,000.088.58
St. James's Place PLC992.005.62
Whitbread PLC2,736.005.51
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC301.034.34

Fallers

CompanyPrice% Chg
Clarkson PLC2,939.29-10.52
4Imprint Group PLC3,065.00-9.85
Coats Group PLC69.90-3.45
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.64-2.24
London Stock Exchange Group PLC11,375.00-2.15