171.50p+3.50 (+2.08%)11 Jul 2025, 16:26
Kistos Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:26:15 | 170.00p | 100 | £170.00 |
Jul 11, 2025 | 16:16:59 | 170.00p | 2,500 | £4,250.00 |
Jul 11, 2025 | 16:16:41 | 170.30p | 2,000 | £3,406.00 |
Jul 11, 2025 | 16:02:54 | 171.50p | 10,400 | £17,836.00 |
Jul 11, 2025 | 15:36:43 | 170.00p | 1,000 | £1,700.00 |
Jul 11, 2025 | 15:36:39 | 170.00p | 1,000 | £1,700.00 |
Jul 11, 2025 | 15:36:10 | 170.30p | 2,932 | £4,993.20 |
Jul 11, 2025 | 14:08:43 | 170.00p | 1,500 | £2,550.00 |
Jul 11, 2025 | 14:00:27 | 171.00p | 1,500 | £2,565.00 |
Jul 11, 2025 | 13:43:17 | 170.00p | 324 | £550.80 |
Jul 11, 2025 | 13:37:09 | 170.00p | 7,500 | £12,750.00 |
Jul 11, 2025 | 13:36:31 | 170.55p | 10,000 | £17,055.00 |
Jul 11, 2025 | 13:36:21 | 170.30p | 10,000 | £17,030.00 |
Jul 11, 2025 | 13:27:35 | 170.30p | 57 | £97.07 |
Jul 11, 2025 | 11:56:38 | 170.75p | 5,100 | £8,708.25 |
Jul 11, 2025 | 11:34:09 | 170.00p | 30 | £51.00 |
Jul 11, 2025 | 11:30:48 | 168.65p | 5,000 | £8,432.50 |
Jul 11, 2025 | 10:41:26 | 170.28p | 2,500 | £4,256.88 |
Jul 11, 2025 | 08:32:21 | 173.00p | 0 | £0.00 |
Jul 11, 2025 | 08:32:21 | 173.00p | 30 | £51.90 |
Jul 11, 2025 | 08:32:21 | 170.00p | 1 | £1.70 |
Jul 11, 2025 | 08:32:17 | 170.00p | 2,500 | £4,250.00 |
Jul 11, 2025 | 08:27:14 | 170.90p | 870 | £1,486.83 |
Jul 11, 2025 | 08:02:57 | 171.00p | 645 | £1,102.95 |
Jul 10, 2025 | 16:35:25 | 168.00p | 1,012 | £1,700.16 |
Jul 10, 2025 | 16:33:23 | 170.00p | 9,856 | £16,755.20 |
Jul 10, 2025 | 16:25:44 | 173.00p | 10,600 | £18,338.00 |
Jul 10, 2025 | 15:43:27 | 171.50p | 4,396 | £7,539.14 |
Jul 10, 2025 | 15:43:27 | 171.50p | 5,604 | £9,610.86 |
Jul 10, 2025 | 14:53:09 | 170.00p | 24 | £40.80 |
Jul 10, 2025 | 14:00:00 | 166.50p | 2,500 | £4,162.50 |
Jul 10, 2025 | 13:18:39 | 170.00p | 50 | £85.00 |
Jul 10, 2025 | 13:17:06 | 173.00p | 200 | £346.00 |
Jul 10, 2025 | 11:49:32 | 170.22p | 898 | £1,528.59 |
Jul 10, 2025 | 11:28:42 | 170.22p | 97 | £165.12 |
Jul 10, 2025 | 10:00:20 | 172.00p | 19,000 | £32,680.00 |
Jul 10, 2025 | 10:58:59 | 171.35p | 29 | £49.69 |
Jul 10, 2025 | 10:58:58 | 171.35p | 29 | £49.69 |
Jul 10, 2025 | 10:37:56 | 170.00p | 2,500 | £4,250.00 |
Jul 10, 2025 | 10:35:58 | 170.22p | 829 | £1,411.14 |
Jul 10, 2025 | 10:00:07 | 170.25p | 5,000 | £8,512.50 |
Jul 10, 2025 | 09:56:45 | 170.22p | 9,439 | £16,067.25 |
Jul 10, 2025 | 09:17:14 | 171.35p | 2,685 | £4,600.75 |
Jul 10, 2025 | 09:15:19 | 171.50p | 3,236 | £5,549.74 |
Jul 10, 2025 | 09:12:28 | 171.50p | 5,855 | £10,041.33 |
Jul 10, 2025 | 09:09:30 | 171.50p | 1,154 | £1,979.11 |
Jul 10, 2025 | 09:00:11 | 166.50p | 3,500 | £5,827.50 |
Jul 10, 2025 | 08:51:26 | 171.80p | 153 | £262.85 |
Jul 10, 2025 | 08:22:06 | 170.00p | 118 | £200.60 |
Jul 9, 2025 | 16:18:36 | 172.82p | 16,700 | £28,861.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.