1. Share Prices

  2. Kistos Holdings PLC (KIST)

130.90p-1.10 (-0.83%)03 Jul 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kistos Holdings PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:00:39130.90p7,128£9,330.55
Jul 3, 202408:00:04133.00p0£0.00
Jul 2, 202416:35:05132.00p578£762.96
Jul 2, 202416:26:37133.00p245£325.85
Jul 2, 202416:00:40132.25p961£1,270.92
Jul 2, 202415:40:51133.00p30£39.90
Jul 2, 202414:35:19130.75p1,500£1,961.25
Jul 2, 202414:23:17132.00p25,000£33,000.00
Jul 2, 202414:00:09131.50p9,608£12,634.52
Jul 2, 202412:26:25130.65p3,062£4,000.50
Jul 2, 202411:24:35133.00p978£1,300.74
Jul 2, 202411:02:46130.60p715£933.79
Jul 2, 202411:00:06130.00p9,016£11,720.80
Jul 2, 202410:39:33130.60p4,000£5,224.00
Jul 2, 202409:30:14130.60p2,514£3,283.28
Jul 2, 202408:41:39130.60p1,257£1,641.64
Jul 2, 202408:35:53133.00p1£1.33
Jul 2, 202408:35:49130.70p2,500£3,267.50
Jul 2, 202408:26:16130.72p5,000£6,536.00
Jul 2, 202408:00:23132.00p1,280£1,689.60
Jul 1, 202416:37:21134.00p3,000£4,020.00
Jul 1, 202416:35:25132.00p3,000£3,960.00
Jul 1, 202415:43:28132.08p180£237.74
Jul 1, 202415:42:11132.12p10,019£13,237.10
Jul 1, 202415:30:08132.15p3,000£3,964.50
Jul 1, 202414:53:33132.15p1,000£1,321.50
Jul 1, 202414:27:11130.70p1,000£1,307.00
Jul 1, 202413:35:40130.70p35£45.75
Jul 1, 202413:27:24130.70p1,225£1,601.08
Jul 1, 202413:24:04130.65p94£122.81
Jul 1, 202413:23:36130.60p94£122.76
Jul 1, 202412:58:49130.60p1,021£1,333.43
Jul 1, 202412:45:13132.15p635£839.15
Jul 1, 202411:59:57132.20p1,508£1,993.56
Jul 1, 202411:59:25132.20p219£289.52
Jul 1, 202411:55:45130.00p250£325.00
Jul 1, 202411:51:47132.25p10,000£13,225.00
Jul 1, 202411:00:12130.00p14,000£18,200.00
Jul 1, 202410:33:40131.03p7,642£10,012.93
Jul 1, 202410:14:29131.15p15,260£20,013.49
Jul 1, 202409:54:42132.39p10,000£13,238.80
Jul 1, 202409:51:10131.00p1,610£2,109.10
Jul 1, 202409:46:29131.00p51£66.81
Jul 1, 202409:25:36133.00p480£638.40
Jul 1, 202409:02:08130.25p7,000£9,117.50
Jul 1, 202409:00:05130.00p1,500£1,950.00
Jul 1, 202408:14:38130.00p450£585.00
Jul 1, 202408:00:11130.00p2,080£2,704.00
Jun 28, 202417:07:53132.00p1,000£1,320.00
Jun 28, 202416:46:58131.00p25,000£32,750.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC517.943.59
Fresnillo PLC570.853.51
Elementis PLC148.003.50
Johnson Matthey PLC1,626.993.10
Hochschild Mining PLC177.952.63

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.60-3.40
Mitie Group PLC114.60-1.38
3I Group PLC3,005.00-1.31
Puretech Health PLC182.40-1.19
Compass Group PLC2,121.00-1.03
Ao World PLC114.62-0.85