171.50p+3.50 (+2.08%)11 Jul 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kistos Holdings PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:26:15170.00p100£170.00
Jul 11, 202516:16:59170.00p2,500£4,250.00
Jul 11, 202516:16:41170.30p2,000£3,406.00
Jul 11, 202516:02:54171.50p10,400£17,836.00
Jul 11, 202515:36:43170.00p1,000£1,700.00
Jul 11, 202515:36:39170.00p1,000£1,700.00
Jul 11, 202515:36:10170.30p2,932£4,993.20
Jul 11, 202514:08:43170.00p1,500£2,550.00
Jul 11, 202514:00:27171.00p1,500£2,565.00
Jul 11, 202513:43:17170.00p324£550.80
Jul 11, 202513:37:09170.00p7,500£12,750.00
Jul 11, 202513:36:31170.55p10,000£17,055.00
Jul 11, 202513:36:21170.30p10,000£17,030.00
Jul 11, 202513:27:35170.30p57£97.07
Jul 11, 202511:56:38170.75p5,100£8,708.25
Jul 11, 202511:34:09170.00p30£51.00
Jul 11, 202511:30:48168.65p5,000£8,432.50
Jul 11, 202510:41:26170.28p2,500£4,256.88
Jul 11, 202508:32:21173.00p0£0.00
Jul 11, 202508:32:21173.00p30£51.90
Jul 11, 202508:32:21170.00p1£1.70
Jul 11, 202508:32:17170.00p2,500£4,250.00
Jul 11, 202508:27:14170.90p870£1,486.83
Jul 11, 202508:02:57171.00p645£1,102.95
Jul 10, 202516:35:25168.00p1,012£1,700.16
Jul 10, 202516:33:23170.00p9,856£16,755.20
Jul 10, 202516:25:44173.00p10,600£18,338.00
Jul 10, 202515:43:27171.50p4,396£7,539.14
Jul 10, 202515:43:27171.50p5,604£9,610.86
Jul 10, 202514:53:09170.00p24£40.80
Jul 10, 202514:00:00166.50p2,500£4,162.50
Jul 10, 202513:18:39170.00p50£85.00
Jul 10, 202513:17:06173.00p200£346.00
Jul 10, 202511:49:32170.22p898£1,528.59
Jul 10, 202511:28:42170.22p97£165.12
Jul 10, 202510:00:20172.00p19,000£32,680.00
Jul 10, 202510:58:59171.35p29£49.69
Jul 10, 202510:58:58171.35p29£49.69
Jul 10, 202510:37:56170.00p2,500£4,250.00
Jul 10, 202510:35:58170.22p829£1,411.14
Jul 10, 202510:00:07170.25p5,000£8,512.50
Jul 10, 202509:56:45170.22p9,439£16,067.25
Jul 10, 202509:17:14171.35p2,685£4,600.75
Jul 10, 202509:15:19171.50p3,236£5,549.74
Jul 10, 202509:12:28171.50p5,855£10,041.33
Jul 10, 202509:09:30171.50p1,154£1,979.11
Jul 10, 202509:00:11166.50p3,500£5,827.50
Jul 10, 202508:51:26171.80p153£262.85
Jul 10, 202508:22:06170.00p118£200.60
Jul 9, 202516:18:36172.82p16,700£28,861.75