1. Share Prices

  2. Kistos Holdings PLC (KIST)

114.00p-1.00 (-0.87%)04 Dec 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kistos Holdings PLC Trades

DateTimePriceQuantityValue
Dec 4, 202408:35:04114.00p300£342.00
Dec 4, 202408:34:59115.00p16,189£18,617.35
Dec 4, 202408:34:59115.00p16,189£18,617.35
Dec 4, 202408:34:23115.00p25,000£28,750.00
Dec 4, 202408:34:10115.00p5,000£5,750.00
Dec 4, 202408:33:15115.00p5,000£5,750.00
Dec 4, 202408:33:15115.00p5,000£5,750.00
Dec 4, 202408:31:40115.00p1£1.15
Dec 4, 202408:30:54114.98p3,500£4,024.30
Dec 4, 202408:01:10115.00p7,500£8,625.00
Dec 4, 202408:00:14115.00p20,505£23,580.75
Dec 4, 202408:00:04112.00p772£864.64
Dec 4, 202408:00:03115.00p52£59.80
Dec 3, 202416:13:05114.00p13,750£15,675.00
Dec 3, 202417:09:16115.00p17,500£20,125.00
Dec 3, 202416:38:31115.00p3,750£4,312.50
Dec 3, 202416:38:31115.00p3,750£4,312.50
Dec 3, 202416:35:12115.00p4,800£5,520.00
Dec 3, 202416:21:41112.50p2,500£2,812.50
Dec 3, 202416:13:05114.00p13,750£15,675.00
Dec 3, 202416:12:34114.00p27,500£31,350.00
Dec 3, 202416:05:21112.50p27,500£30,937.53
Dec 3, 202415:57:24110.00p250£275.00
Dec 3, 202415:10:52113.00p4,442£5,019.46
Dec 3, 202415:06:29113.00p6,464£7,304.32
Dec 3, 202412:23:17114.00p12,500£14,250.00
Dec 3, 202412:22:59114.00p12,500£14,250.00
Dec 3, 202412:12:02114.00p12,500£14,250.00
Dec 3, 202414:00:06115.00p500£575.00
Dec 3, 202413:33:00114.80p4,355£4,999.54
Dec 3, 202412:23:17114.00p12,500£14,250.00
Dec 3, 202412:22:59114.00p12,500£14,250.00
Dec 3, 202412:12:02114.00p12,500£14,250.00
Dec 3, 202412:11:55114.00p25,000£28,500.00
Dec 3, 202411:29:45111.00p8,743£9,704.73
Dec 3, 202411:03:56112.50p457£514.13
Dec 3, 202410:59:43112.50p969£1,090.13
Dec 3, 202410:58:09115.00p385£442.75
Dec 3, 202410:37:24114.80p169£194.01
Dec 3, 202409:03:03114.00p5,000£5,700.00
Dec 3, 202408:58:38113.92p12,500£14,239.75
Dec 3, 202408:54:50115.00p700£805.00
Dec 3, 202408:54:50115.00p700£805.00
Dec 3, 202408:37:16113.92p1,563£1,780.54
Dec 3, 202408:33:51110.00p350£385.00
Dec 3, 202408:19:29113.92p877£999.06
Dec 3, 202408:04:18112.10p129£144.61
Dec 3, 202408:01:59110.00p1£1.10
Dec 2, 202417:07:25113.00p17,500£19,775.00
Dec 2, 202416:35:26113.00p1,650£1,864.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC215.203.36
Legal & General Group PLC231.503.86
Victrex PLC1,040.003.59
Ssp Group PLC184.053.58
Sdcl Energy Efficiency Income Trust PLC53.302.70
International Consolidated Airlines Group S.A.271.202.57

Fallers

CompanyPrice% Chg
Zigup PLC358.70-6.34
Me Group International PLC213.37-5.38
Harworth Group PLC172.70-2.15
Astrazeneca PLC10,584.00-1.91
St. James's Place PLC881.00-1.78
Auction Technology Group PLC555.00-1.42