Share Prices
Jz Capital Partners Limited (JZCP)

206.00p+0.00 (+0.00%)24 Jan 2025, 15:15

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Share Price

Set up a new alert »

Bid Price	194.00p	High Price	213.50p
Ask Price	218.00p	Low Price	197.65p
Open Price	205.00p	Spread	11.01%
Prev Close	206.00p	Volume	2,164

Advanced Jz Capital Partners Limited Charts >

Jz Capital Partners Limited Historic Prices

Date	Open	High	Low	Close	Volume
Jan 24, 2025	205.00	213.50	197.65	206.00	2,164
Jan 23, 2025	205.00	196.64	196.64	206.00	279
Jan 21, 2025	205.00	196.64	196.64	206.00	1,320

More Jz Capital Partners Limited Historic Prices >

Jz Capital Partners Limited Information

Name	Jz Capital Partners Limited	Index
ISIN	GG00BT3MVL31	Epic	JZCP
Type	CEF	Currency	GBX
Record Status	Active	Trading Segment	SFM2
EMS	500	Trading Status	Closed
Shares in Issue	67.67 m	Prev Close	206.00p
PE Ratio	n/a	Market Cap	£139.41 m
Div Yield	n/a	Div per Share	n/a
EPS	n/a	Div Cover	n/a
PEG	n/a	EPS Growth (%)	n/a
ROCE	n/a	DPS Growth (%)	0
Current Ratio	n/a	Quick Ratio	n/a

Jz Capital Partners Limited News

LONDON MARKET OPEN: Stocks mixed ahead of BoE and Fed rate decisions
07 November 2024, 08:56
UK shareholder meetings calendar - next 7 days
26 June 2024, 14:11
JZ Capital spares USD21 million for Flex Pack acquisition investments
18 April 2024, 15:50
EARNINGS AND TRADING: Helium One says drilling rig arrives on site
14 December 2023, 21:20
JZ Capital Partners shares fall as net asset value contracts slightly
09 November 2023, 14:04

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Burberry Group PLC	1,176.00	9.86
Kainos Group PLC	805.00	5.09
Diageo PLC	2,503.50	4.25
Babcock International Group PLC	519.50	3.69
Pets AT Home Group PLC	211.00	3.33
Jd Sports Fashion PLC	84.00	2.82

Fallers

Company	Price	% Chg
Harbour Energy PLC	254.10	-7.73
Energean PLC	963.50	-5.07
Diversified Energy Company PLC	1,273.00	-3.41
Marks And Spencer Group PLC	321.50	-3.40
Ocado Group PLC	303.10	-3.19
AJ Bell PLC	458.50	-3.17

Risers/fallers data from previous trading day. Today's data available from 8:15am.