1. Share Prices

  2. Jz Capital Partners Limited (JZCP)

216.00p+12.00 (+5.88%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jz Capital Partners Limited Trades

DateTimePriceQuantityValue
May 1, 202508:49:03216.00p0£0.00
Apr 30, 202511:05:50192.00p54£103.68
Apr 15, 202515:58:08207.84p148£307.60
Apr 15, 202512:13:30192.00p779£1,495.68
Apr 14, 202513:51:17192.00p3£5.76
Apr 11, 202510:30:47192.48p1,000£1,924.80
Apr 11, 202508:38:24192.48p960£1,847.81
Apr 10, 202516:10:05192.00p176£337.92
Apr 10, 202514:43:30192.00p6,465£12,412.80
Apr 10, 202514:42:41192.00p6,641£12,750.72
Apr 10, 202513:41:37192.48p1,000£1,924.80
Apr 10, 202508:52:36212.00p1,604£3,400.48
Apr 9, 202516:35:10195.00p500£975.00
Apr 9, 202514:00:21193.00p28,900£55,777.00
Apr 9, 202509:12:42192.50p894£1,720.95
Apr 9, 202508:27:52210.00p1,087£2,282.70
Apr 8, 202509:00:17193.00p69£133.17
Apr 7, 202514:00:07192.00p31£59.52
Apr 7, 202511:55:16192.50p694£1,335.95
Apr 7, 202509:21:50193.40p624£1,206.82
Apr 7, 202508:33:12193.40p424£820.02
Apr 7, 202508:31:36193.40p540£1,044.36
Apr 7, 202508:17:41193.40p1,500£2,901.00
Apr 7, 202508:17:08193.40p1,500£2,901.00
Apr 4, 202516:19:58193.40p12£23.21
Apr 4, 202516:19:38193.40p3£5.80
Apr 4, 202513:37:16192.00p2,711£5,205.12
Apr 4, 202513:22:34193.40p743£1,436.96
Apr 4, 202510:01:19195.00p69£134.55
Apr 3, 202514:32:22213.90p54£115.51
Apr 3, 202509:09:48220.00p4£8.80
Apr 3, 202509:09:48220.00p7£15.40
Apr 2, 202516:01:20205.00p70£143.50
Apr 2, 202516:01:13205.00p1,699£3,482.95
Apr 2, 202516:00:48205.00p1,800£3,690.00
Apr 1, 202514:33:07194.80p1£1.95
Apr 1, 202514:28:04194.80p402£783.10
Mar 31, 202516:18:49193.40p2£3.87
Mar 28, 202515:50:57194.80p1,863£3,629.12
Mar 28, 202515:47:51214.00p688£1,472.32
Mar 28, 202514:28:30214.00p1,006£2,152.84
Mar 28, 202513:31:20195.00p18£35.10
Mar 28, 202508:38:56194.80p36£70.13
Mar 26, 202510:01:19194.80p2£3.90
Mar 25, 202513:59:33192.00p4£7.68
Mar 25, 202511:00:24200.00p1£2.00
Mar 25, 202509:00:10200.00p1£2.00
Mar 21, 202514:06:47194.80p894£1,741.51
Mar 20, 202512:58:23199.84p2,500£4,996.00
Mar 20, 202510:45:26199.84p5£9.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.5018.00
Genus PLC2,000.088.58
St. James's Place PLC992.005.62
Whitbread PLC2,736.005.51
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC301.034.34

Fallers

CompanyPrice% Chg
Clarkson PLC2,939.29-10.52
4Imprint Group PLC3,065.00-9.85
Coats Group PLC69.90-3.45
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.64-2.24
London Stock Exchange Group PLC11,375.00-2.15