1. Share Prices

  2. Jz Capital Partners Limited (JZCP)

206.00p+0.00 (+0.00%)24 Jan 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jz Capital Partners Limited Trades

DateTimePriceQuantityValue
Jan 24, 202515:15:14213.50p853£1,821.16
Jan 24, 202509:13:04197.65p1,311£2,591.19
Jan 23, 202509:00:46196.64p279£548.63
Jan 21, 202511:13:20196.64p1,320£2,595.65
Jan 14, 202514:00:23196.00p7,973£15,627.08
Jan 14, 202508:00:07196.00p40,000£78,400.00
Jan 13, 202511:00:28196.00p50,000£98,000.00
Jan 9, 202514:42:43202.00p740£1,494.80
Jan 8, 202516:24:27202.00p2,073£4,187.46
Jan 8, 202514:49:19202.00p495£999.90
Jan 7, 202509:00:19204.00p238£485.52
Jan 6, 202514:00:26197.00p92,500£182,225.00
Dec 30, 202416:35:12206.00p2,049£4,220.94
Dec 30, 202409:00:09206.00p1,129£2,325.74
Dec 19, 202413:31:36197.00p2,204£4,341.88
Dec 19, 202412:55:14205.60p727£1,494.71
Dec 19, 202408:00:19197.00p10,000£19,700.00
Dec 18, 202416:35:13200.00p4,079£8,158.00
Dec 12, 202411:34:39219.70p1,360£2,987.92
Dec 10, 202411:22:52193.00p238£459.34
Dec 9, 202411:14:21220.00p10,044£22,096.80
Dec 6, 202409:33:50220.00p3,000£6,600.00
Dec 6, 202409:06:48206.00p3,000£6,180.00
Nov 29, 202414:11:05190.00p11,700£22,230.00
Nov 28, 202414:37:52193.00p3,343£6,451.99
Nov 14, 202408:00:24208.00p33£68.64
Nov 12, 202408:01:22220.00p8,250£18,149.99
Nov 12, 202409:00:08208.00p324£673.92
Nov 12, 202408:07:29218.98p1,250£2,737.25
Nov 7, 202414:38:32200.00p8£16.00
Nov 7, 202411:26:41200.70p1,065£2,137.46
Nov 7, 202411:26:09200.70p1,000£2,007.00
Nov 7, 202408:02:49212.80p500£1,064.00
Nov 6, 202411:00:21195.00p1,176£2,293.20
Nov 6, 202408:00:32186.00p4,053£7,538.58
Nov 4, 202416:09:55185.50p2,541£4,713.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.