Shares Magazine
204.00p+4.00 (+2.00%)19 Dec 2024, 17:15
Jz Capital Partners Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 19, 2024 | 13:31:36 | 197.00p | 2,204 | £4,341.88 |
| Dec 19, 2024 | 12:55:14 | 205.60p | 727 | £1,494.71 |
| Dec 19, 2024 | 08:00:19 | 197.00p | 10,000 | £19,700.00 |
| Dec 18, 2024 | 16:35:13 | 200.00p | 4,079 | £8,158.00 |
| Dec 12, 2024 | 11:34:39 | 219.70p | 1,360 | £2,987.92 |
| Dec 10, 2024 | 11:22:52 | 193.00p | 238 | £459.34 |
| Dec 9, 2024 | 11:14:21 | 220.00p | 10,044 | £22,096.80 |
| Dec 6, 2024 | 09:33:50 | 220.00p | 3,000 | £6,600.00 |
| Dec 6, 2024 | 09:06:48 | 206.00p | 3,000 | £6,180.00 |
| Nov 29, 2024 | 14:11:05 | 190.00p | 11,700 | £22,230.00 |
| Nov 28, 2024 | 14:37:52 | 193.00p | 3,343 | £6,451.99 |
| Nov 14, 2024 | 08:00:24 | 208.00p | 33 | £68.64 |
| Nov 12, 2024 | 08:01:22 | 220.00p | 8,250 | £18,149.99 |
| Nov 12, 2024 | 09:00:08 | 208.00p | 324 | £673.92 |
| Nov 12, 2024 | 08:07:29 | 218.98p | 1,250 | £2,737.25 |
| Nov 7, 2024 | 14:38:32 | 200.00p | 8 | £16.00 |
| Nov 7, 2024 | 11:26:41 | 200.70p | 1,065 | £2,137.46 |
| Nov 7, 2024 | 11:26:09 | 200.70p | 1,000 | £2,007.00 |
| Nov 7, 2024 | 08:02:49 | 212.80p | 500 | £1,064.00 |
| Nov 6, 2024 | 11:00:21 | 195.00p | 1,176 | £2,293.20 |
| Nov 6, 2024 | 08:00:32 | 186.00p | 4,053 | £7,538.58 |
| Nov 4, 2024 | 16:09:55 | 185.50p | 2,541 | £4,713.56 |
| Oct 28, 2024 | 08:26:20 | 191.74p | 3,000 | £5,752.29 |
| Oct 25, 2024 | 10:09:23 | 191.74p | 2,825 | £5,416.74 |
| Oct 23, 2024 | 13:00:13 | 210.57p | 1,424 | £2,998.46 |
| Oct 23, 2024 | 10:05:55 | 202.80p | 2,531 | £5,132.87 |
| Oct 23, 2024 | 08:00:26 | 190.00p | 1,222 | £2,321.80 |
| Oct 22, 2024 | 11:35:37 | 193.50p | 4,750 | £9,191.25 |
| Oct 22, 2024 | 11:31:22 | 193.50p | 1,127 | £2,180.74 |
| Oct 22, 2024 | 11:23:50 | 193.00p | 1,202 | £2,319.86 |
| Oct 22, 2024 | 09:12:06 | 180.70p | 83 | £149.98 |
| Oct 7, 2024 | 15:49:49 | 180.60p | 3,956 | £7,144.54 |
| Oct 7, 2024 | 10:53:00 | 193.00p | 1,000 | £1,930.00 |
| Oct 7, 2024 | 08:13:04 | 180.60p | 568 | £1,025.81 |
| Oct 1, 2024 | 08:00:16 | 189.00p | 240 | £453.60 |
| Sep 30, 2024 | 12:10:15 | 178.94p | 5,000 | £8,946.95 |
| Sep 30, 2024 | 12:08:54 | 182.16p | 5,000 | £9,108.00 |
| Sep 30, 2024 | 10:14:42 | 182.16p | 1,184 | £2,156.77 |
| Sep 27, 2024 | 15:43:29 | 185.80p | 10,000 | £18,580.00 |
| Sep 27, 2024 | 16:28:20 | 187.00p | 4,000 | £7,480.00 |
| Sep 27, 2024 | 16:30:03 | 179.00p | 2,436 | £4,360.44 |
| Sep 27, 2024 | 16:14:49 | 185.80p | 2,500 | £4,645.00 |
| Sep 27, 2024 | 12:05:04 | 178.65p | 2,500 | £4,466.25 |
| Sep 27, 2024 | 08:19:29 | 178.65p | 7,262 | £12,973.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Bakkavor Group PLC | 149.50 | 3.82 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,720.36 | 3.34 |
| Ncc Group PLC | 148.70 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 549.00 | -16.06 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Taylor Wimpey PLC | 120.30 | -1.47 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |