Shares Magazine
199.00p+0.00 (+0.00%)04 Nov 2024, 16:09
Jz Capital Partners Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 4, 2024 | 16:09:55 | 185.50p | 2,541 | £4,713.56 |
| Oct 28, 2024 | 08:26:20 | 191.74p | 3,000 | £5,752.29 |
| Oct 25, 2024 | 10:09:23 | 191.74p | 2,825 | £5,416.74 |
| Oct 23, 2024 | 13:00:13 | 210.57p | 1,424 | £2,998.46 |
| Oct 23, 2024 | 10:05:55 | 202.80p | 2,531 | £5,132.87 |
| Oct 23, 2024 | 08:00:26 | 190.00p | 1,222 | £2,321.80 |
| Oct 22, 2024 | 11:35:37 | 193.50p | 4,750 | £9,191.25 |
| Oct 22, 2024 | 11:31:22 | 193.50p | 1,127 | £2,180.74 |
| Oct 22, 2024 | 11:23:50 | 193.00p | 1,202 | £2,319.86 |
| Oct 22, 2024 | 09:12:06 | 180.70p | 83 | £149.98 |
| Oct 7, 2024 | 15:49:49 | 180.60p | 3,956 | £7,144.54 |
| Oct 7, 2024 | 10:53:00 | 193.00p | 1,000 | £1,930.00 |
| Oct 7, 2024 | 08:13:04 | 180.60p | 568 | £1,025.81 |
| Oct 1, 2024 | 08:00:16 | 189.00p | 240 | £453.60 |
| Sep 30, 2024 | 12:10:15 | 178.94p | 5,000 | £8,946.95 |
| Sep 30, 2024 | 12:08:54 | 182.16p | 5,000 | £9,108.00 |
| Sep 30, 2024 | 10:14:42 | 182.16p | 1,184 | £2,156.77 |
| Sep 27, 2024 | 15:43:29 | 185.80p | 10,000 | £18,580.00 |
| Sep 27, 2024 | 16:28:20 | 187.00p | 4,000 | £7,480.00 |
| Sep 27, 2024 | 16:30:03 | 179.00p | 2,436 | £4,360.44 |
| Sep 27, 2024 | 16:14:49 | 185.80p | 2,500 | £4,645.00 |
| Sep 27, 2024 | 12:05:04 | 178.65p | 2,500 | £4,466.25 |
| Sep 27, 2024 | 08:19:29 | 178.65p | 7,262 | £12,973.56 |
| Sep 24, 2024 | 15:05:22 | 178.00p | 7,162 | £12,748.36 |
| Sep 17, 2024 | 08:52:06 | 178.20p | 202 | £359.96 |
| Sep 12, 2024 | 15:31:09 | 179.00p | 2,800 | £5,012.00 |
| Sep 12, 2024 | 10:03:31 | 178.32p | 114 | £203.28 |
| Sep 10, 2024 | 15:36:56 | 178.36p | 13 | £23.19 |
| Sep 3, 2024 | 15:10:36 | 179.40p | 253 | £453.88 |
| Aug 29, 2024 | 12:07:17 | 178.00p | 7,170 | £12,762.60 |
| Aug 29, 2024 | 12:07:02 | 178.00p | 7,170 | £12,762.60 |
| Aug 29, 2024 | 12:18:23 | 179.80p | 1,500 | £2,697.00 |
| Aug 22, 2024 | 13:10:16 | 179.80p | 1,000 | £1,798.00 |
| Aug 21, 2024 | 16:08:11 | 206.08p | 1,546 | £3,186.00 |
| Aug 20, 2024 | 13:11:56 | 179.80p | 211 | £379.38 |
| Aug 19, 2024 | 16:19:06 | 179.80p | 874 | £1,571.45 |
| Aug 19, 2024 | 14:19:32 | 179.80p | 500 | £899.00 |
| Aug 19, 2024 | 08:04:57 | 183.00p | 1 | £1.83 |
| Aug 19, 2024 | 08:04:53 | 183.00p | 1 | £1.83 |
| Aug 15, 2024 | 15:51:51 | 179.00p | 3 | £5.37 |
| Aug 15, 2024 | 09:00:51 | 179.80p | 1,324 | £2,380.55 |
| Aug 13, 2024 | 11:12:02 | 207.00p | 1 | £2.07 |
| Aug 13, 2024 | 09:29:33 | 179.80p | 6 | £10.79 |
| Aug 13, 2024 | 08:22:17 | 206.44p | 1,000 | £2,064.40 |
| Aug 12, 2024 | 15:25:56 | 206.80p | 1,258 | £2,601.54 |
| Aug 12, 2024 | 15:23:13 | 206.80p | 885 | £1,830.18 |
| Aug 12, 2024 | 13:53:59 | 178.00p | 6 | £10.68 |
| Aug 12, 2024 | 10:54:43 | 178.00p | 423 | £752.94 |
| Aug 12, 2024 | 08:15:34 | 178.00p | 373 | £663.94 |
| Aug 7, 2024 | 08:33:38 | 206.80p | 1,000 | £2,068.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 851.00 | 4.80 |
| Alpha Group International PLC | 2,250.00 | 3.21 |
| Puretech Health PLC | 160.00 | 2.96 |
| Natwest Group PLC | 385.10 | 2.61 |
| Smith (Ds) PLC | 552.50 | 2.50 |
| Future PLC | 902.00 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 326.00 | -5.23 |
| Hiscox LTD | 1,061.00 | -3.02 |
| Centamin PLC | 152.50 | -2.80 |
| Melrose Industries PLC | 474.20 | -2.73 |
| Qinetiq Group PLC | 450.60 | -2.68 |
| Wood Group (John) PLC | 123.60 | -2.68 |