1. Share Prices

  2. Jz Capital Partners Limited (JZCP)

200.00p-2.00 (-0.99%)07 Jul 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jz Capital Partners Limited Trades

DateTimePriceQuantityValue
Jul 7, 202508:00:27200.00p1,000£2,000.00
Jul 4, 202511:00:21200.00p10,000£20,000.00
Jul 4, 202508:59:41200.00p997£1,994.00
Jul 4, 202508:59:41200.00p997£1,994.00
Jul 4, 202508:00:02200.00p1£2.00
Jul 3, 202513:46:46188.00p12£22.56
Jul 2, 202516:35:26194.00p22£42.68
Jul 2, 202508:00:26190.00p2,000£3,800.00
Jul 1, 202513:16:57188.28p2,840£5,347.15
Jun 26, 202515:33:01188.28p2,228£4,194.88
Jun 26, 202511:11:20201.14p100£201.14
Jun 26, 202509:37:13188.00p75£141.00
Jun 25, 202512:52:07201.16p100£201.16
Jun 25, 202509:37:42201.44p100£201.44
Jun 25, 202508:02:52188.56p999£1,883.71
Jun 24, 202516:35:27188.00p1,455£2,735.40
Jun 24, 202514:00:28188.56p2,500£4,714.00
Jun 24, 202514:00:24188.00p2,500£4,700.00
Jun 23, 202516:35:05190.00p1,000£1,900.00
Jun 23, 202514:00:22192.00p2,485£4,771.20
Jun 18, 202508:46:54188.56p59£111.25
Jun 18, 202508:32:09188.56p56£105.59
Jun 18, 202508:00:22202.00p1,323£2,672.46
Jun 16, 202514:19:10188.28p7,007£13,192.78
Jun 12, 202513:55:18188.00p27£50.76
Jun 6, 202509:00:08190.00p5,000£9,500.00
Jun 3, 202511:00:10190.00p4,000£7,600.00
May 30, 202508:03:17205.44p59£121.21
May 22, 202510:37:44206.14p482£993.59
May 22, 202508:00:02202.00p9,213£18,610.26
May 21, 202516:35:18202.00p2,123£4,288.46
May 14, 202508:04:12206.16p56£115.45
May 12, 202516:35:26202.00p129£260.58
May 8, 202511:02:37216.00p0£0.00
May 8, 202508:02:57207.72p1,292£2,683.71
May 7, 202510:01:28192.00p0£0.00
May 1, 202508:49:03216.00p0£0.00
Apr 30, 202511:05:50192.00p54£103.68
Apr 15, 202515:58:08207.84p148£307.60
Apr 15, 202512:13:30192.00p779£1,495.68
Apr 14, 202513:51:17192.00p3£5.76
Apr 11, 202510:30:47192.48p1,000£1,924.80
Apr 11, 202508:38:24192.48p960£1,847.81
Apr 10, 202516:10:05192.00p176£337.92
Apr 10, 202514:43:30192.00p6,465£12,412.80
Apr 10, 202514:42:41192.00p6,641£12,750.72
Apr 10, 202513:41:37192.48p1,000£1,924.80
Apr 10, 202508:52:36212.00p1,604£3,400.48
Apr 9, 202516:35:10195.00p500£975.00
Apr 9, 202514:00:21193.00p28,900£55,777.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC335.002.29
Goodwin PLC7,705.002.19
Target Healthcare Reit PLC103.202.18
Plus500 LTD3,344.002.14
Hollywood Bowl Group PLC240.002.13
Vietnam Enterprise Investments Limited624.861.93

Fallers

CompanyPrice% Chg
Currys PLC116.44-6.32
Shell PLC2,548.00-3.04
Raspberry Pi Holdings PLC468.74-2.87
Hochschild Mining PLC265.29-2.25
Burberry Group PLC1,237.00-2.06
BP PLC371.75-1.98