1. Share Prices

  2. Jz Capital Partners Limited (JZCP)

189.00p+0.00 (+0.00%)01 Oct 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jz Capital Partners Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024194.00p189.00p189.00p189.00p240
Sep 30, 2024196.00p182.16p178.94p189.00p11,184
Sep 27, 2024196.00p187.00p178.65p189.00p28,698
Sep 24, 2024201.00p178.00p178.00p188.00p7,162
Sep 17, 2024201.00p178.20p178.20p188.00p202
Sep 12, 2024196.00p179.00p178.32p189.00p2,914
Sep 10, 2024196.00p178.36p178.36p196.00p13
Sep 6, 2024196.00p178.00p178.00p196.00p15
Sep 3, 2024196.00p179.40p179.40p192.00p253
Aug 29, 2024196.00p179.80p178.00p196.00p15,840
Aug 22, 2024201.00p179.80p179.80p196.00p1,000
Aug 21, 2024196.00p206.08p206.08p196.00p1,546
Aug 20, 2024194.00p179.80p179.80p196.00p211
Aug 19, 2024196.00p183.00p179.80p196.00p1,376
Aug 15, 2024196.00p179.80p179.00p196.00p1,327
Aug 13, 2024200.00p207.00p179.80p196.00p1,007
Aug 12, 2024196.00p206.80p178.00p196.00p2,945
Aug 7, 2024196.00p206.80p206.80p196.00p1,000
Aug 6, 2024201.00p206.80p180.00p196.00p1,484
Aug 2, 2024210.00p194.00p188.00p204.00p2,247
Jul 31, 2024215.00p198.40p198.40p216.00p1
Jul 30, 2024216.00p229.20p229.20p216.00p38
Jul 29, 2024215.00p194.00p194.00p216.00p917
Jul 18, 2024215.00p212.00p200.00p208.00p27,424
Jul 12, 2024215.00p228.00p194.00p213.00p5,003
Jul 11, 2024215.00p230.00p225.00p213.00p33,000
Jul 10, 2024215.00p210.00p208.00p211.00p28,000
Jul 5, 2024215.00p210.00p210.00p211.00p1,576
Jul 4, 2024215.00p222.02p222.02p211.00p2,000
Jul 3, 2024215.00p199.22p199.22p211.00p1,106
Jul 2, 2024215.00p214.00p199.22p214.00p8,382
Jun 26, 2024206.00p210.00p210.00p210.00p500
Jun 21, 2024215.00p210.00p200.00p215.00p19,210
Jun 14, 2024215.00p210.00p192.00p215.00p11,863
Jun 12, 2024215.00p192.00p192.00p215.00p9,857
Jun 11, 2024215.00p192.00p192.00p215.00p11
Jun 4, 2024215.00p192.46p192.46p215.00p140
May 30, 2024215.00p202.00p192.00p215.00p21,568
May 24, 2024215.00p193.84p193.84p215.00p400
May 22, 2024215.00p212.00p212.00p215.00p2,000
May 21, 2024215.00p202.00p202.00p215.00p2,500
May 20, 2024215.00p216.00p216.00p215.00p213
May 16, 2024215.00p216.00p216.00p215.00p787
May 15, 2024215.00p227.88p227.88p215.00p100
May 13, 2024215.00p214.00p214.00p215.00p6,203
May 9, 2024215.00p192.00p192.00p215.00p39
May 8, 2024215.00p210.00p193.84p215.00p13,000
May 7, 2024215.00p192.00p192.00p215.00p1,250
May 1, 2024215.00p236.00p236.00p215.00p10,000
Apr 30, 2024215.00p240.00p240.00p213.00p3
123
Showing 1 to 50 of 112

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.806.40
Ithaca Energy PLC113.605.58
Prudential PLC716.803.64
Schroder Oriental Income Fund Limited281.272.65
Harbour Energy PLC278.502.65
Schroder Asiapacific Fund PLC560.772.52

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,267.00-7.32
Aston Martin Lagonda Global Holdings PLC111.40-4.95
Close Brothers Group PLC382.80-4.92
Jd Sports Fashion PLC143.30-4.15
Ocado Group PLC380.60-3.45
Severn Trent PLC2,610.00-2.97