1. Share Prices

  2. Jtc PLC (JTC)

978.00p+5.00 (+0.51%)19 Dec 2024, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jtc PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:07:03978.00p814£7,960.92
Dec 19, 202416:35:04978.00p208,870£2,042,748.60
Dec 19, 202416:29:52979.00p39£381.81
Dec 19, 202416:29:41979.00p37£362.23
Dec 19, 202416:29:26978.00p100£978.00
Dec 19, 202416:29:26978.00p50£489.00
Dec 19, 202416:29:26979.00p16£156.64
Dec 19, 202416:29:26979.00p57£558.03
Dec 19, 202416:29:26979.00p62£606.98
Dec 19, 202416:28:22978.00p13£127.14
Dec 19, 202416:28:22978.00p53£518.34
Dec 19, 202416:28:22978.00p66£645.48
Dec 19, 202416:28:22978.00p10£97.80
Dec 19, 202416:28:22978.00p261£2,552.58
Dec 19, 202416:28:22978.00p20£195.60
Dec 19, 202416:28:22978.00p53£518.34
Dec 19, 202416:28:22978.00p23£224.94
Dec 19, 202416:28:22978.00p62£606.36
Dec 19, 202416:28:11980.00p44£431.20
Dec 19, 202416:28:11980.00p9£88.20
Dec 19, 202416:28:10980.00p54£529.20
Dec 19, 202416:28:10980.00p218£2,136.40
Dec 19, 202416:28:10980.00p36£352.80
Dec 19, 202416:25:04980.00p123£1,205.40
Dec 19, 202416:24:18980.00p48£470.40
Dec 19, 202416:24:18980.00p54£529.20
Dec 19, 202416:24:18980.00p63£617.40
Dec 19, 202416:24:18980.00p189£1,852.20
Dec 19, 202416:24:09979.00p6£58.74
Dec 19, 202416:24:09979.00p31£303.49
Dec 19, 202416:24:09979.00p58£567.82
Dec 19, 202416:24:09979.00p54£528.66
Dec 19, 202416:20:26979.00p18£176.22
Dec 19, 202416:20:26979.00p65£636.35
Dec 19, 202416:20:26979.00p56£548.24
Dec 19, 202416:18:20978.00p1£9.78
Dec 19, 202416:18:20978.00p53£518.34
Dec 19, 202416:18:20978.00p57£557.46
Dec 19, 202416:18:16978.00p110£1,075.80
Dec 19, 202416:17:57978.00p115£1,124.70
Dec 19, 202416:17:17978.00p114£1,114.92
Dec 19, 202416:16:50978.00p1£9.78
Dec 19, 202416:16:50978.00p61£596.58
Dec 19, 202416:12:22977.00p85£830.45
Dec 19, 202416:12:22976.00p60£585.60
Dec 19, 202416:12:20975.00p96£936.00
Dec 19, 202416:12:20975.00p79£770.25
Dec 19, 202416:12:19976.00p2£19.52
Dec 19, 202416:12:19976.00p1£9.76
Dec 19, 202416:12:19976.00p64£624.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95