1. Share Prices

  2. Jtc PLC (JTC)

979.00p+2.00 (+0.20%)31 Jan 2025, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jtc PLC Trades

DateTimePriceQuantityValue
Jan 31, 202510:53:03979.00p38£372.02
Jan 31, 202510:42:17979.00p4£39.16
Jan 31, 202510:29:55979.00p3£29.37
Jan 31, 202510:29:10979.00p4£39.16
Jan 31, 202510:28:13979.00p3£29.37
Jan 31, 202510:24:30979.00p4£39.16
Jan 31, 202510:23:28979.00p4£39.16
Jan 31, 202510:22:31979.00p3£29.37
Jan 31, 202510:19:16979.00p860£8,419.40
Jan 31, 202510:17:36978.00p10£97.80
Jan 31, 202510:17:36978.00p10£97.80
Jan 31, 202510:17:04978.00p3£29.34
Jan 31, 202510:15:05977.00p113£1,104.01
Jan 31, 202510:15:05977.00p13£127.01
Jan 31, 202510:15:05977.00p43£420.11
Jan 31, 202510:15:05977.00p70£683.90
Jan 31, 202510:15:05977.00p104£1,016.08
Jan 31, 202510:13:24977.00p144£1,406.88
Jan 31, 202510:07:06978.00p1£9.78
Jan 31, 202510:04:30976.12p6,000£58,567.14
Jan 31, 202510:03:34977.00p298£2,911.46
Jan 31, 202509:58:50976.00p85£829.60
Jan 31, 202509:58:49975.00p89£867.75
Jan 31, 202509:58:48977.00p4£39.08
Jan 31, 202509:58:48975.00p238£2,320.50
Jan 31, 202509:58:48975.00p62£604.50
Jan 31, 202509:58:48975.00p70£682.50
Jan 31, 202509:58:48976.00p1,238£12,082.88
Jan 31, 202509:57:45977.00p4£39.08
Jan 31, 202509:55:46977.00p4£39.08
Jan 31, 202509:54:51977.00p4£39.08
Jan 31, 202509:53:49977.00p3£29.31
Jan 31, 202509:52:05977.00p4£39.08
Jan 31, 202509:48:27977.00p165£1,612.05
Jan 31, 202509:47:35976.00p63£614.88
Jan 31, 202509:47:35976.00p150£1,464.00
Jan 31, 202509:47:23977.00p4£39.08
Jan 31, 202509:46:24977.00p4£39.08
Jan 31, 202509:45:12977.00p3£29.31
Jan 31, 202509:45:09976.00p11£107.36
Jan 31, 202509:44:28976.00p4£39.04
Jan 31, 202509:43:27976.00p4£39.04
Jan 31, 202509:42:30976.00p4£39.04
Jan 31, 202509:41:29976.00p4£39.04
Jan 31, 202509:40:31976.00p4£39.04
Jan 31, 202509:39:33976.00p3£29.28
Jan 31, 202509:38:00976.00p3£29.28
Jan 31, 202509:26:42975.00p10£97.50
Jan 31, 202509:23:17973.00p773£7,521.29
Jan 31, 202509:19:45974.00p213£2,074.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,070.5311.02
Bridgepoint Group PLC376.054.63
Osb Group PLC419.043.83
Moonpig Group PLC226.003.43
Paragon Banking Group PLC791.003.26
Pennon Group PLC599.003.01

Fallers

CompanyPrice% Chg
Smith (Ds) PLC578.50-1.70
Syncona Limited95.40-1.55
Segro PLC710.80-1.47
Sainsbury (J) PLC254.60-1.39
Investec PLC519.25-1.38
Fresnillo PLC704.04-1.19