837.00p-9.00 (-1.06%)04 Jul 2025, 16:37
Jtc PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:37:13 | 838.26p | 44,830 | £375,790.09 |
Jul 4, 2025 | 16:35:01 | 837.00p | 28,823 | £241,248.51 |
Jul 4, 2025 | 16:29:53 | 841.00p | 14 | £117.74 |
Jul 4, 2025 | 16:28:52 | 841.00p | 300 | £2,523.00 |
Jul 4, 2025 | 16:28:52 | 841.00p | 19 | £159.79 |
Jul 4, 2025 | 16:28:14 | 840.00p | 184 | £1,545.60 |
Jul 4, 2025 | 16:28:14 | 840.00p | 35 | £294.00 |
Jul 4, 2025 | 16:28:14 | 840.00p | 143 | £1,201.20 |
Jul 4, 2025 | 16:28:14 | 840.00p | 108 | £907.20 |
Jul 4, 2025 | 16:28:14 | 840.00p | 300 | £2,520.00 |
Jul 4, 2025 | 16:28:14 | 840.00p | 96 | £806.40 |
Jul 4, 2025 | 16:28:14 | 841.00p | 82 | £689.62 |
Jul 4, 2025 | 16:28:14 | 841.00p | 300 | £2,523.00 |
Jul 4, 2025 | 16:28:14 | 841.00p | 33 | £277.53 |
Jul 4, 2025 | 16:28:14 | 841.00p | 238 | £2,001.58 |
Jul 4, 2025 | 16:25:32 | 841.00p | 118 | £992.38 |
Jul 4, 2025 | 16:25:32 | 841.00p | 199 | £1,673.59 |
Jul 4, 2025 | 16:23:27 | 841.00p | 124 | £1,042.84 |
Jul 4, 2025 | 16:22:17 | 841.00p | 38 | £319.58 |
Jul 4, 2025 | 16:22:17 | 841.00p | 3 | £25.23 |
Jul 4, 2025 | 16:22:17 | 841.00p | 6 | £50.46 |
Jul 4, 2025 | 16:22:17 | 841.00p | 28 | £235.48 |
Jul 4, 2025 | 16:20:00 | 841.00p | 151 | £1,269.91 |
Jul 4, 2025 | 16:20:00 | 841.00p | 23 | £193.43 |
Jul 4, 2025 | 16:20:00 | 841.00p | 168 | £1,412.88 |
Jul 4, 2025 | 16:16:52 | 841.00p | 125 | £1,051.25 |
Jul 4, 2025 | 16:16:52 | 841.00p | 300 | £2,523.00 |
Jul 4, 2025 | 16:12:22 | 841.00p | 43 | £361.63 |
Jul 4, 2025 | 16:12:22 | 841.00p | 300 | £2,523.00 |
Jul 4, 2025 | 16:12:22 | 841.00p | 83 | £698.03 |
Jul 4, 2025 | 16:12:22 | 841.00p | 82 | £689.62 |
Jul 4, 2025 | 16:12:22 | 840.00p | 46 | £386.40 |
Jul 4, 2025 | 16:12:22 | 840.00p | 31 | £260.40 |
Jul 4, 2025 | 16:12:22 | 840.00p | 218 | £1,831.20 |
Jul 4, 2025 | 16:12:22 | 840.00p | 49 | £411.60 |
Jul 4, 2025 | 16:12:22 | 840.00p | 66 | £554.40 |
Jul 4, 2025 | 16:10:15 | 840.00p | 234 | £1,965.60 |
Jul 4, 2025 | 16:10:15 | 840.00p | 156 | £1,310.40 |
Jul 4, 2025 | 16:10:10 | 839.00p | 571 | £4,790.69 |
Jul 4, 2025 | 16:10:11 | 839.00p | 148 | £1,241.72 |
Jul 4, 2025 | 16:10:11 | 839.00p | 38 | £318.82 |
Jul 4, 2025 | 16:10:11 | 840.00p | 100 | £840.00 |
Jul 4, 2025 | 16:10:11 | 840.00p | 576 | £4,838.40 |
Jul 4, 2025 | 16:10:11 | 840.00p | 300 | £2,520.00 |
Jul 4, 2025 | 16:10:11 | 840.00p | 149 | £1,251.60 |
Jul 4, 2025 | 16:10:11 | 840.00p | 19 | £159.60 |
Jul 4, 2025 | 16:10:11 | 840.00p | 46 | £386.40 |
Jul 4, 2025 | 16:10:10 | 839.00p | 571 | £4,790.69 |
Jul 4, 2025 | 16:10:10 | 839.00p | 571 | £4,790.69 |
Jul 4, 2025 | 16:10:10 | 839.00p | 300 | £2,517.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.