1. Share Prices

  2. Jtc PLC (JTC)

843.00p-13.00 (-1.52%)17 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jtc PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:38:14843.06p8,783£74,045.74
Apr 17, 202516:38:11843.06p1,884£15,883.20
Apr 17, 202516:38:08843.06p23,505£198,160.70
Apr 17, 202516:35:16843.00p118,626£1,000,017.18
Apr 17, 202516:29:57845.00p13£109.85
Apr 17, 202516:29:54845.00p32£270.40
Apr 17, 202516:29:54845.00p175£1,478.75
Apr 17, 202516:29:54845.00p74£625.30
Apr 17, 202516:29:54845.00p182£1,537.90
Apr 17, 202516:29:54845.00p220£1,859.00
Apr 17, 202516:29:54845.00p26£219.70
Apr 17, 202516:29:54845.00p42£354.90
Apr 17, 202516:29:52846.00p397£3,358.62
Apr 17, 202516:29:52846.00p81£685.26
Apr 17, 202516:29:52846.00p3£25.38
Apr 17, 202516:29:52846.00p79£668.34
Apr 17, 202516:29:52846.00p23£194.58
Apr 17, 202516:29:32846.00p599£5,067.54
Apr 17, 202516:29:09847.00p306£2,591.82
Apr 17, 202516:28:46847.00p227£1,922.69
Apr 17, 202516:28:46847.00p261£2,210.67
Apr 17, 202516:28:35847.00p88£745.36
Apr 17, 202516:28:35847.00p95£804.65
Apr 17, 202516:28:35847.00p191£1,617.77
Apr 17, 202516:28:35848.00p63£534.24
Apr 17, 202516:28:35848.00p270£2,289.60
Apr 17, 202516:28:35848.00p313£2,654.24
Apr 17, 202516:28:35848.00p88£746.24
Apr 17, 202516:28:35848.00p81£686.88
Apr 17, 202516:26:14847.00p223£1,888.81
Apr 17, 202516:26:14847.00p47£398.09
Apr 17, 202516:26:14847.00p220£1,863.40
Apr 17, 202516:26:12847.00p150£1,270.50
Apr 17, 202516:26:12847.00p300£2,541.00
Apr 17, 202516:26:12847.00p308£2,608.76
Apr 17, 202516:25:13846.00p10£84.60
Apr 17, 202516:25:13846.00p4£33.84
Apr 17, 202516:25:11846.00p2£16.92
Apr 17, 202516:25:11846.00p2£16.92
Apr 17, 202516:25:11846.00p45£380.70
Apr 17, 202516:23:33847.00p74£626.78
Apr 17, 202516:23:33847.00p89£753.83
Apr 17, 202516:23:33847.00p77£652.19
Apr 17, 202516:23:33847.00p189£1,600.83
Apr 17, 202516:23:33847.00p86£728.42
Apr 17, 202516:23:33847.00p45£381.15
Apr 17, 202516:23:33847.00p345£2,922.15
Apr 17, 202516:23:33847.00p53£448.91
Apr 17, 202516:23:33847.00p164£1,389.08
Apr 17, 202516:23:33847.00p13£110.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.