980.00p-14.00 (-1.41%)19 Nov 2024, 10:20
Jtc PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 19, 2024 | 10:20:56 | 980.00p | 5 | £49.00 |
Nov 19, 2024 | 10:19:09 | 981.00p | 100 | £981.00 |
Nov 19, 2024 | 10:17:54 | 980.00p | 25 | £245.00 |
Nov 19, 2024 | 10:17:54 | 980.00p | 100 | £980.00 |
Nov 19, 2024 | 10:14:57 | 978.00p | 5 | £48.90 |
Nov 19, 2024 | 10:11:58 | 978.00p | 5 | £48.90 |
Nov 19, 2024 | 10:03:00 | 978.00p | 5 | £48.90 |
Nov 19, 2024 | 09:56:05 | 979.00p | 100 | £979.00 |
Nov 19, 2024 | 09:55:32 | 979.00p | 1 | £9.79 |
Nov 19, 2024 | 09:55:32 | 979.00p | 18 | £176.22 |
Nov 19, 2024 | 09:52:34 | 980.00p | 1 | £9.80 |
Nov 19, 2024 | 09:48:07 | 980.00p | 12 | £117.60 |
Nov 19, 2024 | 09:48:04 | 979.00p | 100 | £979.00 |
Nov 19, 2024 | 09:42:19 | 979.00p | 38 | £372.02 |
Nov 19, 2024 | 09:40:46 | 977.00p | 231 | £2,256.87 |
Nov 19, 2024 | 09:39:05 | 979.00p | 100 | £979.00 |
Nov 19, 2024 | 09:38:46 | 979.00p | 410 | £4,013.90 |
Nov 19, 2024 | 09:38:46 | 978.00p | 34 | £332.52 |
Nov 19, 2024 | 09:38:46 | 978.00p | 113 | £1,105.14 |
Nov 19, 2024 | 09:38:19 | 978.00p | 23 | £224.94 |
Nov 19, 2024 | 09:37:32 | 979.00p | 87 | £851.73 |
Nov 19, 2024 | 09:37:22 | 979.00p | 113 | £1,106.27 |
Nov 19, 2024 | 09:37:19 | 979.00p | 112 | £1,096.48 |
Nov 19, 2024 | 09:37:19 | 980.00p | 539 | £5,282.20 |
Nov 19, 2024 | 09:37:19 | 980.00p | 40 | £392.00 |
Nov 19, 2024 | 09:37:18 | 979.00p | 139 | £1,360.81 |
Nov 19, 2024 | 09:37:18 | 979.00p | 166 | £1,625.14 |
Nov 19, 2024 | 09:37:18 | 979.00p | 101 | £988.79 |
Nov 19, 2024 | 09:37:18 | 979.00p | 167 | £1,634.93 |
Nov 19, 2024 | 09:37:18 | 979.00p | 268 | £2,623.72 |
Nov 19, 2024 | 09:37:18 | 979.00p | 148 | £1,448.92 |
Nov 19, 2024 | 09:37:18 | 979.00p | 299 | £2,927.21 |
Nov 19, 2024 | 09:37:18 | 979.00p | 53 | £518.87 |
Nov 19, 2024 | 09:32:18 | 978.00p | 17 | £166.26 |
Nov 19, 2024 | 09:32:18 | 978.00p | 300 | £2,934.00 |
Nov 19, 2024 | 09:32:18 | 979.00p | 17 | £166.43 |
Nov 19, 2024 | 09:32:18 | 979.00p | 3 | £29.37 |
Nov 19, 2024 | 09:32:18 | 979.00p | 20 | £195.80 |
Nov 19, 2024 | 09:32:18 | 979.00p | 263 | £2,574.77 |
Nov 19, 2024 | 09:31:00 | 980.00p | 63 | £617.40 |
Nov 19, 2024 | 09:31:00 | 980.00p | 126 | £1,234.80 |
Nov 19, 2024 | 09:31:00 | 980.00p | 145 | £1,421.00 |
Nov 19, 2024 | 09:26:00 | 981.00p | 52 | £510.12 |
Nov 19, 2024 | 09:21:30 | 984.00p | 175 | £1,722.00 |
Nov 19, 2024 | 09:21:30 | 984.00p | 59 | £580.56 |
Nov 19, 2024 | 09:21:30 | 984.00p | 52 | £511.68 |
Nov 19, 2024 | 09:21:23 | 986.00p | 525 | £5,176.50 |
Nov 19, 2024 | 09:21:23 | 986.00p | 7 | £69.02 |
Nov 19, 2024 | 09:21:23 | 986.00p | 468 | £4,614.48 |
Nov 19, 2024 | 09:17:30 | 988.00p | 52 | £513.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Vesuvius PLC | 395.00 | 6.90 |
Bodycote PLC | 606.82 | 5.53 |
Goodwin PLC | 6,840.00 | 3.95 |
Dcc PLC | 5,744.45 | 2.67 |
Marshalls PLC | 333.00 | 2.62 |
Greencoat UK Wind PLC | 127.10 | 2.58 |
Fallers
Company | Price | % Chg |
---|---|---|
Diploma PLC | 4,222.00 | -6.92 |
Burberry Group PLC | 859.40 | -5.06 |
Big Yellow Group PLC | 1,100.44 | -4.64 |
Melrose Industries PLC | 504.00 | -4.29 |
Wizz Air Holdings PLC | 1,304.00 | -4.05 |
W.A.G Payment Solutions PLC | 82.60 | -3.95 |