980.00p-14.00 (-1.41%)19 Nov 2024, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jtc PLC Trades

DateTimePriceQuantityValue
Nov 19, 202410:20:56980.00p5£49.00
Nov 19, 202410:19:09981.00p100£981.00
Nov 19, 202410:17:54980.00p25£245.00
Nov 19, 202410:17:54980.00p100£980.00
Nov 19, 202410:14:57978.00p5£48.90
Nov 19, 202410:11:58978.00p5£48.90
Nov 19, 202410:03:00978.00p5£48.90
Nov 19, 202409:56:05979.00p100£979.00
Nov 19, 202409:55:32979.00p1£9.79
Nov 19, 202409:55:32979.00p18£176.22
Nov 19, 202409:52:34980.00p1£9.80
Nov 19, 202409:48:07980.00p12£117.60
Nov 19, 202409:48:04979.00p100£979.00
Nov 19, 202409:42:19979.00p38£372.02
Nov 19, 202409:40:46977.00p231£2,256.87
Nov 19, 202409:39:05979.00p100£979.00
Nov 19, 202409:38:46979.00p410£4,013.90
Nov 19, 202409:38:46978.00p34£332.52
Nov 19, 202409:38:46978.00p113£1,105.14
Nov 19, 202409:38:19978.00p23£224.94
Nov 19, 202409:37:32979.00p87£851.73
Nov 19, 202409:37:22979.00p113£1,106.27
Nov 19, 202409:37:19979.00p112£1,096.48
Nov 19, 202409:37:19980.00p539£5,282.20
Nov 19, 202409:37:19980.00p40£392.00
Nov 19, 202409:37:18979.00p139£1,360.81
Nov 19, 202409:37:18979.00p166£1,625.14
Nov 19, 202409:37:18979.00p101£988.79
Nov 19, 202409:37:18979.00p167£1,634.93
Nov 19, 202409:37:18979.00p268£2,623.72
Nov 19, 202409:37:18979.00p148£1,448.92
Nov 19, 202409:37:18979.00p299£2,927.21
Nov 19, 202409:37:18979.00p53£518.87
Nov 19, 202409:32:18978.00p17£166.26
Nov 19, 202409:32:18978.00p300£2,934.00
Nov 19, 202409:32:18979.00p17£166.43
Nov 19, 202409:32:18979.00p3£29.37
Nov 19, 202409:32:18979.00p20£195.80
Nov 19, 202409:32:18979.00p263£2,574.77
Nov 19, 202409:31:00980.00p63£617.40
Nov 19, 202409:31:00980.00p126£1,234.80
Nov 19, 202409:31:00980.00p145£1,421.00
Nov 19, 202409:26:00981.00p52£510.12
Nov 19, 202409:21:30984.00p175£1,722.00
Nov 19, 202409:21:30984.00p59£580.56
Nov 19, 202409:21:30984.00p52£511.68
Nov 19, 202409:21:23986.00p525£5,176.50
Nov 19, 202409:21:23986.00p7£69.02
Nov 19, 202409:21:23986.00p468£4,614.48
Nov 19, 202409:17:30988.00p52£513.76