837.00p-9.00 (-1.06%)04 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jtc PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:37:13838.26p44,830£375,790.09
Jul 4, 202516:35:01837.00p28,823£241,248.51
Jul 4, 202516:29:53841.00p14£117.74
Jul 4, 202516:28:52841.00p300£2,523.00
Jul 4, 202516:28:52841.00p19£159.79
Jul 4, 202516:28:14840.00p184£1,545.60
Jul 4, 202516:28:14840.00p35£294.00
Jul 4, 202516:28:14840.00p143£1,201.20
Jul 4, 202516:28:14840.00p108£907.20
Jul 4, 202516:28:14840.00p300£2,520.00
Jul 4, 202516:28:14840.00p96£806.40
Jul 4, 202516:28:14841.00p82£689.62
Jul 4, 202516:28:14841.00p300£2,523.00
Jul 4, 202516:28:14841.00p33£277.53
Jul 4, 202516:28:14841.00p238£2,001.58
Jul 4, 202516:25:32841.00p118£992.38
Jul 4, 202516:25:32841.00p199£1,673.59
Jul 4, 202516:23:27841.00p124£1,042.84
Jul 4, 202516:22:17841.00p38£319.58
Jul 4, 202516:22:17841.00p3£25.23
Jul 4, 202516:22:17841.00p6£50.46
Jul 4, 202516:22:17841.00p28£235.48
Jul 4, 202516:20:00841.00p151£1,269.91
Jul 4, 202516:20:00841.00p23£193.43
Jul 4, 202516:20:00841.00p168£1,412.88
Jul 4, 202516:16:52841.00p125£1,051.25
Jul 4, 202516:16:52841.00p300£2,523.00
Jul 4, 202516:12:22841.00p43£361.63
Jul 4, 202516:12:22841.00p300£2,523.00
Jul 4, 202516:12:22841.00p83£698.03
Jul 4, 202516:12:22841.00p82£689.62
Jul 4, 202516:12:22840.00p46£386.40
Jul 4, 202516:12:22840.00p31£260.40
Jul 4, 202516:12:22840.00p218£1,831.20
Jul 4, 202516:12:22840.00p49£411.60
Jul 4, 202516:12:22840.00p66£554.40
Jul 4, 202516:10:15840.00p234£1,965.60
Jul 4, 202516:10:15840.00p156£1,310.40
Jul 4, 202516:10:10839.00p571£4,790.69
Jul 4, 202516:10:11839.00p148£1,241.72
Jul 4, 202516:10:11839.00p38£318.82
Jul 4, 202516:10:11840.00p100£840.00
Jul 4, 202516:10:11840.00p576£4,838.40
Jul 4, 202516:10:11840.00p300£2,520.00
Jul 4, 202516:10:11840.00p149£1,251.60
Jul 4, 202516:10:11840.00p19£159.60
Jul 4, 202516:10:11840.00p46£386.40
Jul 4, 202516:10:10839.00p571£4,790.69
Jul 4, 202516:10:10839.00p571£4,790.69
Jul 4, 202516:10:10839.00p300£2,517.00