1. Share Prices

  2. Jtc PLC (JTC)

980.00p+11.00 (+1.14%)23 Dec 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jtc PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 2024964.00p980.00p960.00p980.00p112,332
Dec 20, 2024975.00p975.00p957.00p969.00p431,163
Dec 19, 2024957.00p980.00p956.00p978.00p301,740
Dec 18, 2024954.00p989.47p954.00p973.00p563,044
Dec 17, 20241070.00p1070.00p980.00p980.00p353,390
Dec 16, 20241016.00p1028.00p1002.00p1020.00p669,932
Dec 13, 20241008.00p1024.00p1008.00p1010.00p382,883
Dec 12, 20241014.00p1032.00p1004.00p1008.00p58,650
Dec 11, 20241080.00p1080.00p1030.00p1030.00p312,941
Dec 10, 20241052.00p1060.00p1050.00p1050.00p255,827
Dec 9, 20241058.00p1064.00p1054.00p1058.00p415,244
Dec 6, 20241048.00p1062.00p1046.00p1052.00p91,697
Dec 5, 20241024.00p1056.00p1024.00p1052.00p293,203
Dec 4, 20241044.00p1044.00p1010.00p1036.00p137,480
Dec 3, 20241018.00p1030.80p1010.00p1030.00p108,895
Dec 2, 20241028.00p1028.00p1006.00p1008.00p386,959
Nov 29, 20241004.00p1024.00p1004.00p1014.00p61,123
Nov 28, 20241010.00p1024.00p1010.00p1018.00p95,652
Nov 27, 2024986.00p1018.00p972.00p1008.00p72,771
Nov 26, 2024995.00p1010.00p995.00p1002.00p270,227
Nov 25, 20241050.00p1050.00p1000.00p1012.00p237,787
Nov 22, 20241000.00p1008.00p970.50p1008.00p215,444
Nov 21, 2024950.00p989.00p950.00p988.00p217,479
Nov 20, 2024999.00p1000.00p956.00p962.00p86,294
Nov 19, 2024963.00p997.00p963.00p974.00p120,106
Nov 18, 2024950.00p999.00p950.00p994.00p85,971
Nov 15, 2024978.00p994.00p974.50p984.00p64,877
Nov 14, 20241000.00p1000.00p969.00p978.00p187,934
Nov 13, 2024953.00p986.00p953.00p986.00p600,840
Nov 12, 20241038.00p1038.00p967.91p970.00p855,192
Nov 11, 20241000.00p1002.00p988.60p996.00p1,255,150
Nov 8, 20241000.00p1000.00p955.95p988.00p196,036
Nov 7, 2024973.00p994.00p973.00p992.00p168,927
Nov 6, 2024994.00p1008.00p972.00p980.00p1,029,155
Nov 5, 20241010.00p1020.00p993.00p993.00p479,894
Nov 4, 20241048.00p1053.54p1010.00p1010.00p89,809
Nov 1, 2024994.00p1038.00p994.00p1028.00p242,204
Oct 31, 20241032.00p1048.00p1016.00p1028.00p610,216
Oct 30, 20241080.00p1080.00p1040.00p1048.00p204,569
Oct 29, 20241064.00p1064.00p1030.00p1040.00p141,256
Oct 28, 20241080.00p1080.00p1048.00p1048.00p406,313
Oct 25, 20241032.00p1060.00p1032.00p1048.00p262,515
Oct 24, 20241050.00p1064.00p1050.00p1050.00p206,705
Oct 23, 20241044.00p1062.00p1040.00p1054.00p2,562,124
Oct 22, 20241032.00p1070.00p1032.00p1050.00p289,394
Oct 21, 20241074.00p1114.00p1062.00p1064.00p653,617
Oct 18, 20241122.00p1122.00p1110.00p1120.00p1,048,462
Oct 17, 20241062.00p1120.06p1062.00p1120.00p244,359
Oct 16, 20241088.00p1104.00p1088.00p1102.00p375,549
Oct 15, 20241050.00p1098.00p1050.00p1084.00p965,821
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.