| Bid Price | 20.00p | High Price | 21.50p |
|---|
| Ask Price | 21.00p | Low Price | 20.00p |
|---|
| Open Price | 21.00p | Spread | 4.76% |
|---|
| Prev Close | 21.00p | Volume | 374,532 |
|---|
Jadestone Energy PLC Videos
Jadestone Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 21.00 | 21.50 | 20.00 | 20.50 | 374,532 |
| Apr 10, 2025 | 20.50 | 22.00 | 20.00 | 21.00 | 1,107,833 |
| Apr 9, 2025 | 20.25 | 20.90 | 20.00 | 20.25 | 630,141 |
| Apr 8, 2025 | 21.75 | 22.00 | 20.60 | 22.00 | 389,180 |
| Apr 7, 2025 | 20.25 | 21.40 | 20.00 | 21.00 | 1,140,330 |
Jadestone Energy PLC Information
| Name | Jadestone Energy PLC | Index | |
|---|
| ISIN | GB00BLR71299 | Epic | JSE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 541.11 m | Prev Close | 21.00p |
|---|
| PE Ratio | 21.367521 | Market Cap | £110.93 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.121151 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.208403 | Quick Ratio | 0.782946 |
|---|
Jadestone Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/03/25 | BUY | Adel Chaouch | CH | 309,000 @ £0.25 | £76,478.00 |
| 20/03/25 | BUY | David Mendelson | NED | 83,466 @ £0.24 | £19,948.00 |
| 20/03/25 | BUY | David Mendelson | NED | 83,467 @ £0.24 | £19,949.00 |
| 20/03/25 | BUY | Andrew Fairclough | FD | 83,625 @ £0.24 | £19,986.00 |
| 10/02/25 | BUY | Gunter Waldner | NED | 896,500 @ £0.27 | £239,814.00 |
| 13/11/24 | BUY | Alexander Blakeley | RES | 443,100 @ £0.24 | £107,452.00 |
| 03/10/24 | BUY | Alexander Blakeley | RES | 511,000 @ £0.29 | £148,190.00 |
| 22/04/24 | TIN | Alexander Blakeley | RES | 50,570 @ £0.00 | £0.00 |
| 05/07/23 | PLAC | Robert Lambert | RES | 111,269 @ £0.45 | £50,071.00 |
| 05/07/23 | PLAC | David Neuhauser | NED | 447,222 @ £0.45 | £201,250.00 |
Jadestone Energy PLC News
