| Bid Price | 24.00p | High Price | 25.00p |
|---|
| Ask Price | 24.50p | Low Price | 24.00p |
|---|
| Open Price | 24.75p | Spread | 2.04% |
|---|
| Prev Close | 25.00p | Volume | 202,748 |
|---|
Jadestone Energy PLC Videos
Jadestone Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 24.75 | 25.00 | 24.00 | 24.25 | 202,748 |
| Dec 19, 2024 | 24.75 | 25.00 | 24.20 | 25.00 | 148,425 |
| Dec 18, 2024 | 24.75 | 24.88 | 24.50 | 24.75 | 60,668 |
| Dec 17, 2024 | 24.75 | 24.88 | 24.50 | 24.75 | 222,953 |
| Dec 16, 2024 | 24.75 | 24.89 | 24.50 | 24.75 | 208,813 |
Jadestone Energy PLC Information
| Name | Jadestone Energy PLC | Index | |
|---|
| ISIN | GB00BLR71299 | Epic | JSE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 541.11 m | Prev Close | 25.00p |
|---|
| PE Ratio | 21.367521 | Market Cap | £131.21 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.121151 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.208403 | Quick Ratio | 0.782946 |
|---|
Jadestone Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/11/24 | BUY | Alexander Blakeley | RES | 443,100 @ £0.24 | £107,452.00 |
| 03/10/24 | BUY | Alexander Blakeley | RES | 511,000 @ £0.29 | £148,190.00 |
| 22/04/24 | TIN | Alexander Blakeley | RES | 50,570 @ £0.00 | £0.00 |
| 05/07/23 | PLAC | Robert Lambert | RES | 111,269 @ £0.45 | £50,071.00 |
| 05/07/23 | PLAC | David Neuhauser | NED | 447,222 @ £0.45 | £201,250.00 |
| 05/07/23 | PLAC | Lisa Stewart | RES | 178,889 @ £0.45 | £80,500.00 |
| 05/07/23 | PLAC | Iain McLaren | RES | 22,222 @ £0.45 | £10,000.00 |
| 05/07/23 | PLAC | Alexander Blakeley | RES | 336,311 @ £0.45 | £151,340.00 |
| 05/07/23 | PLAC | Dennis McShane | RES | 178,889 @ £0.45 | £80,500.00 |
| 05/07/23 | PLAC | Cedric Fontenit | NED | 333,333 @ £0.45 | £150,000.00 |
Jadestone Energy PLC News
