Bid Price | 20.50p | High Price | 21.15p |
---|
Ask Price | 21.50p | Low Price | 20.52p |
---|
Open Price | 20.75p | Spread | 4.65% |
---|
Prev Close | 20.75p | Volume | 1,229,774 |
---|
Jadestone Energy PLC Videos
Jadestone Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 20.75 | 21.15 | 20.52 | 21.00 | 1,229,774 |
Jul 3, 2025 | 20.00 | 21.00 | 19.50 | 20.75 | 496,572 |
Jul 2, 2025 | 20.25 | 21.00 | 19.63 | 20.00 | 881,831 |
Jul 1, 2025 | 20.75 | 21.00 | 20.11 | 20.50 | 434,156 |
Jun 30, 2025 | 21.00 | 21.50 | 20.50 | 20.75 | 568,725 |
More Jadestone Energy PLC Historic Prices >Jadestone Energy PLC Information
Name | Jadestone Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BLR71299 | Epic | JSE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 541.11 m | Prev Close | 20.75p |
---|
PE Ratio | 21.367521 | Market Cap | £113.63 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.010986 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.046603 | Quick Ratio | 0.603489 |
---|
Jadestone Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/06/25 | BUY | Gunter Waldner | NED | 4,444,444 @ £0.21 | £933,333.00 |
25/03/25 | BUY | Adel Chaouch | CH | 309,000 @ £0.25 | £76,478.00 |
20/03/25 | BUY | David Mendelson | NED | 83,466 @ £0.24 | £19,948.00 |
20/03/25 | BUY | David Mendelson | NED | 83,467 @ £0.24 | £19,949.00 |
20/03/25 | BUY | Andrew Fairclough | FD | 83,625 @ £0.24 | £19,986.00 |
10/02/25 | BUY | Gunter Waldner | NED | 896,500 @ £0.27 | £239,814.00 |
13/11/24 | BUY | Alexander Blakeley | RES | 443,100 @ £0.24 | £107,452.00 |
03/10/24 | BUY | Alexander Blakeley | RES | 511,000 @ £0.29 | £148,190.00 |
22/04/24 | TIN | Alexander Blakeley | RES | 50,570 @ £0.00 | £0.00 |
05/07/23 | PLAC | Robert Lambert | RES | 111,269 @ £0.45 | £50,071.00 |
More Jadestone Energy PLC Director Deals >Jadestone Energy PLC News