21.00p+0.25 (+1.20%)04 Jul 2025, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price20.50pHigh Price21.15p
Ask Price21.50pLow Price20.52p
Open Price20.75pSpread4.65%
Prev Close20.75pVolume1,229,774

Jadestone Energy PLC Videos

Jadestone Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202520.7521.1520.5221.001,229,774
Jul 3, 202520.0021.0019.5020.75496,572
Jul 2, 202520.2521.0019.6320.00881,831
Jul 1, 202520.7521.0020.1120.50434,156
Jun 30, 202521.0021.5020.5020.75568,725
More Jadestone Energy PLC Historic Prices >

Jadestone Energy PLC Information

NameJadestone Energy PLCIndexFTSE AIM All Share
ISINGB00BLR71299EpicJSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue541.11 mPrev Close20.75p
PE Ratio21.367521Market Cap£113.63 m
Div Yield0Div per Share$0.00
EPS-$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.010986DPS Growth (%)0
Current Ratio1.046603Quick Ratio0.603489

Jadestone Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/25BUYGunter WaldnerNED4,444,444 @ £0.21£933,333.00
25/03/25BUYAdel ChaouchCH309,000 @ £0.25£76,478.00
20/03/25BUYDavid MendelsonNED83,466 @ £0.24£19,948.00
20/03/25BUYDavid MendelsonNED83,467 @ £0.24£19,949.00
20/03/25BUYAndrew FaircloughFD83,625 @ £0.24£19,986.00
10/02/25BUYGunter WaldnerNED896,500 @ £0.27£239,814.00
13/11/24BUYAlexander BlakeleyRES443,100 @ £0.24£107,452.00
03/10/24BUYAlexander BlakeleyRES511,000 @ £0.29£148,190.00
22/04/24TINAlexander BlakeleyRES50,570 @ £0.00£0.00
05/07/23PLACRobert LambertRES111,269 @ £0.45£50,071.00
More Jadestone Energy PLC Director Deals >

Jadestone Energy PLC News