1. Share Prices

  2. Jadestone Energy PLC (JSE)

19.50p-0.50 (-2.50%)17 Apr 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jadestone Energy PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:39:0419.50p150,000£29,250.00
Apr 17, 202516:21:0019.28p10,000£1,928.00
Apr 17, 202515:59:0419.52p4,384£855.98
Apr 17, 202513:22:1919.56p50,000£9,780.00
Apr 17, 202514:00:1819.60p3,500£686.00
Apr 17, 202513:03:3619.59p7,657£1,499.85
Apr 17, 202512:51:0419.50p25,000£4,875.00
Apr 17, 202512:50:4319.50p20,000£3,900.00
Apr 17, 202512:48:3719.64p530£104.09
Apr 17, 202512:47:0919.50p25,000£4,875.00
Apr 17, 202512:42:4819.52p25,000£4,881.25
Apr 17, 202511:54:1819.52p14,100£2,753.03
Apr 17, 202511:45:0819.52p290£56.62
Apr 17, 202511:00:0820.00p1,500£300.00
Apr 17, 202510:42:5419.69p2,250£443.03
Apr 17, 202510:34:4119.69p5,000£984.50
Apr 17, 202509:06:3519.73p150,000£29,587.50
Apr 17, 202509:39:1419.72p2,500£492.95
Apr 17, 202509:13:5819.73p10,000£1,972.50
Apr 17, 202508:39:5419.77p5,028£994.04
Apr 17, 202508:37:1519.58p55,000£10,766.25
Apr 17, 202508:20:1319.66p50,000£9,830.00
Apr 17, 202508:12:3420.00p2£0.40
Apr 17, 202508:02:5020.50p5£1.02
Apr 17, 202508:02:4819.75p56,352£11,129.52
Apr 17, 202508:00:2919.94p20£3.99
Apr 17, 202508:00:2719.50p6,000£1,170.00
Apr 16, 202509:55:2120.00p23,993£4,798.60
Apr 16, 202510:03:3820.00p17,260£3,452.00
Apr 16, 202514:59:3419.94p7,500£1,495.50
Apr 16, 202514:01:2919.94p1,142£227.71
Apr 16, 202513:52:2720.10p10,000£2,010.00
Apr 16, 202513:52:1420.10p50,000£10,050.00
Apr 16, 202513:50:3619.50p5,128£999.96
Apr 16, 202513:50:2819.95p47,808£9,537.70
Apr 16, 202513:47:3719.90p14,258£2,837.34
Apr 16, 202512:38:0619.60p40,679£7,973.08
Apr 16, 202512:59:3119.61p50,000£9,805.00
Apr 16, 202512:38:0619.60p40,679£7,973.08
Apr 16, 202512:36:0519.60p50,000£9,800.00
Apr 16, 202511:55:4319.60p3,000£588.00
Apr 16, 202509:52:0619.55p75,000£14,662.50
Apr 16, 202511:49:4619.96p37,500£7,485.00
Apr 16, 202511:41:1219.58p25,000£4,895.00
Apr 16, 202511:36:3819.58p25,000£4,895.00
Apr 16, 202511:24:0119.98p70,032£13,992.39
Apr 16, 202511:20:0419.56p25,000£4,888.75
Apr 16, 202511:19:2619.60p25,000£4,900.00
Apr 16, 202511:00:1719.95p9,500£1,895.25
Apr 16, 202510:04:3420.00p25,000£5,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.