Shares Magazine
20.80p+0.05 (+0.24%)30 Jun 2025, 08:40
Jadestone Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 30, 2025 | 08:40:21 | 20.80p | 25,000 | £5,200.00 |
| Jun 30, 2025 | 08:39:50 | 21.00p | 18,990 | £3,987.90 |
| Jun 30, 2025 | 08:25:17 | 21.00p | 5,924 | £1,244.04 |
| Jun 30, 2025 | 08:16:01 | 20.90p | 12,204 | £2,550.64 |
| Jun 30, 2025 | 08:14:22 | 21.00p | 666 | £139.86 |
| Jun 30, 2025 | 08:14:22 | 21.00p | 28 | £5.88 |
| Jun 30, 2025 | 08:14:22 | 21.00p | 95 | £19.95 |
| Jun 30, 2025 | 08:14:04 | 20.50p | 50,000 | £10,250.00 |
| Jun 30, 2025 | 08:11:00 | 21.50p | 2 | £0.43 |
| Jun 30, 2025 | 08:08:44 | 21.45p | 1,864 | £399.83 |
| Jun 30, 2025 | 08:07:52 | 21.09p | 2,314 | £488.02 |
| Jun 27, 2025 | 14:53:13 | 20.75p | 500,000 | £103,750.00 |
| Jun 27, 2025 | 15:40:59 | 21.00p | 9,552 | £2,005.92 |
| Jun 27, 2025 | 15:40:13 | 21.00p | 15,000 | £3,150.00 |
| Jun 27, 2025 | 14:39:03 | 21.00p | 125,000 | £26,250.00 |
| Jun 27, 2025 | 14:38:37 | 20.95p | 132,316 | £27,720.20 |
| Jun 27, 2025 | 14:45:48 | 21.00p | 1,100 | £231.00 |
| Jun 27, 2025 | 14:45:41 | 21.00p | 5,000 | £1,050.00 |
| Jun 27, 2025 | 14:44:37 | 21.00p | 1,000 | £210.00 |
| Jun 27, 2025 | 14:39:41 | 20.98p | 108,907 | £22,848.69 |
| Jun 27, 2025 | 14:28:55 | 21.00p | 47 | £9.87 |
| Jun 27, 2025 | 13:53:18 | 21.00p | 50 | £10.50 |
| Jun 27, 2025 | 13:53:07 | 20.84p | 25,000 | £5,209.13 |
| Jun 27, 2025 | 11:58:04 | 20.61p | 6,249 | £1,287.92 |
| Jun 27, 2025 | 10:25:29 | 20.84p | 46,186 | £9,624.24 |
| Jun 27, 2025 | 10:19:44 | 20.84p | 10,514 | £2,190.91 |
| Jun 27, 2025 | 09:12:47 | 20.80p | 13,100 | £2,724.80 |
| Jun 27, 2025 | 08:59:39 | 20.80p | 6,000 | £1,248.00 |
| Jun 27, 2025 | 08:36:12 | 21.00p | 119 | £24.99 |
| Jun 27, 2025 | 08:35:11 | 21.00p | 119 | £24.99 |
| Jun 27, 2025 | 08:00:19 | 20.50p | 88 | £18.04 |
| Jun 26, 2025 | 16:16:16 | 20.84p | 23,963 | £4,993.89 |
| Jun 26, 2025 | 16:00:29 | 20.88p | 20,000 | £4,175.00 |
| Jun 26, 2025 | 15:58:17 | 21.00p | 258 | £54.18 |
| Jun 26, 2025 | 15:58:08 | 20.50p | 7,318 | £1,500.19 |
| Jun 26, 2025 | 15:29:36 | 21.00p | 100 | £21.00 |
| Jun 26, 2025 | 15:29:36 | 21.00p | 285 | £59.85 |
| Jun 26, 2025 | 15:29:26 | 20.50p | 30,638 | £6,280.79 |
| Jun 26, 2025 | 14:10:45 | 20.60p | 40,000 | £8,240.00 |
| Jun 26, 2025 | 14:08:03 | 20.88p | 15,000 | £3,131.25 |
| Jun 26, 2025 | 12:44:42 | 20.90p | 3,670 | £767.03 |
| Jun 26, 2025 | 12:43:22 | 20.60p | 18,500 | £3,811.00 |
| Jun 26, 2025 | 12:33:32 | 21.50p | 4 | £0.86 |
| Jun 26, 2025 | 12:33:30 | 21.00p | 25,000 | £5,250.00 |
| Jun 26, 2025 | 12:33:24 | 21.00p | 25,000 | £5,250.00 |
| Jun 26, 2025 | 10:30:36 | 21.05p | 75,000 | £15,787.50 |
| Jun 26, 2025 | 10:30:10 | 21.05p | 75,000 | £15,787.50 |
| Jun 26, 2025 | 10:29:29 | 21.11p | 117,684 | £24,843.09 |
| Jun 26, 2025 | 08:19:20 | 21.12p | 34,570 | £7,299.46 |
| Jun 26, 2025 | 08:18:56 | 21.12p | 30,000 | £6,335.70 |
| Jun 25, 2025 | 16:45:38 | 21.05p | 25,000 | £5,262.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | 2.21 |
| Chemring Group PLC | 565.01 | 1.62 |
| Patria Private Equity Trust PLC | 572.00 | 1.96 |
| Rolls-Royce Holdings PLC | 972.80 | 1.95 |
| Babcock International Group PLC | 1,154.01 | 1.50 |
| Carnival PLC | 1,811.00 | 1.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 1,064.00 | -5.76 |
| Ibstock PLC | 147.40 | -3.03 |
| Man Group PLC | 172.50 | -2.71 |
| Firstgroup PLC | 225.40 | -2.51 |
| Molten Ventures PLC | 326.20 | -2.16 |
| Centrica PLC | 160.20 | -2.02 |