1. Share Prices

  2. Jadestone Energy PLC (JSE)

24.20p+0.00 (+0.00%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jadestone Energy PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:2024.20p3,002£726.48
Dec 24, 202412:12:5024.00p10,000£2,400.00
Dec 24, 202411:40:5124.06p208£50.04
Dec 24, 202411:02:5424.00p16,998£4,079.52
Dec 24, 202410:50:0924.15p12,415£2,998.22
Dec 24, 202410:46:0824.74p97£24.00
Dec 24, 202410:21:0224.00p8£1.92
Dec 24, 202410:21:0224.00p20£4.80
Dec 24, 202410:21:0224.00p31£7.44
Dec 24, 202409:31:4524.00p20,000£4,800.00
Dec 24, 202408:18:1125.00p31£7.75
Dec 24, 202408:18:1125.00p68£17.00
Dec 24, 202408:18:0725.00p1£0.25
Dec 24, 202408:00:2124.20p3,750£907.50
Dec 23, 202416:57:1524.50p580,000£142,100.00
Dec 23, 202416:45:2924.20p79£19.12
Dec 23, 202416:45:2724.20p79£19.12
Dec 23, 202416:35:0624.20p3,796£918.63
Dec 23, 202416:12:5924.34p4,084£993.84
Dec 23, 202416:05:5424.00p3,300£792.00
Dec 23, 202415:26:1924.50p25,000£6,125.00
Dec 23, 202415:25:3824.50p50,000£12,250.00
Dec 23, 202415:25:1424.34p7,301£1,776.70
Dec 23, 202415:23:2225.17p101,986£25,672.02
Dec 23, 202415:13:2224.00p5,000£1,200.00
Dec 23, 202415:13:2024.00p237£56.88
Dec 23, 202415:13:2024.50p408£99.96
Dec 23, 202414:40:0624.30p2,090£507.87
Dec 23, 202414:33:4024.40p79£19.28
Dec 23, 202412:03:0324.35p5,330£1,297.86
Dec 23, 202410:54:3824.00p5,000£1,200.00
Dec 23, 202410:39:1024.38p1,210£294.94
Dec 23, 202409:00:0624.00p4,278£1,026.72
Dec 23, 202408:53:1124.50p6£1.47
Dec 23, 202408:53:1124.50p6£1.47
Dec 23, 202408:14:5424.40p1£0.24
Dec 23, 202408:06:1024.00p4,500£1,080.00
Dec 20, 202414:00:0924.30p8,037£1,952.99
Dec 20, 202413:10:1324.38p4,078£994.01
Dec 20, 202412:09:4724.50p2,505£613.73
Dec 20, 202412:09:3724.38p4,000£975.00
Dec 20, 202411:00:2124.00p34,999£8,399.76
Dec 20, 202409:32:5124.40p36,836£8,987.98
Dec 20, 202409:23:3624.00p45,577£10,938.48
Dec 20, 202409:20:5524.25p41,287£10,012.10
Dec 20, 202408:52:2624.25p500£121.25
Dec 20, 202408:23:5024.25p3,000£727.50
Dec 20, 202408:23:3324.90p1£0.25
Dec 20, 202408:22:2025.00p150£37.50
Dec 20, 202408:22:2024.00p162£38.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.