1. Share Prices

  2. Jadestone Energy PLC (JSE)

20.35p+0.00 (+0.00%)11 Jul 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jadestone Energy PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:15:3220.28p25,000£5,070.00
Jul 11, 202515:52:2620.28p12,307£2,495.86
Jul 11, 202514:56:3320.50p73£14.97
Jul 11, 202514:56:1220.10p30,000£6,030.00
Jul 11, 202513:45:2120.20p4,500£909.00
Jul 11, 202512:34:4720.38p24,475£4,988.01
Jul 11, 202510:54:4720.40p470£95.86
Jul 11, 202510:38:1520.20p50,000£10,100.00
Jul 11, 202510:27:4120.45p97,739£19,987.63
Jul 11, 202510:17:1420.21p25,000£5,052.50
Jul 11, 202509:50:0420.20p35,000£7,070.00
Jul 11, 202508:51:4220.27p80,000£16,216.00
Jul 11, 202508:45:3620.20p270£54.54
Jul 11, 202508:38:4220.48p500£102.40
Jul 11, 202508:07:4720.27p50,000£10,135.00
Jul 10, 202513:52:5720.50p44,000£9,020.00
Jul 10, 202512:37:1420.25p250,000£50,625.00
Jul 10, 202513:23:0320.21p40,000£8,084.00
Jul 10, 202513:21:3320.20p10,000£2,020.00
Jul 10, 202513:21:3320.20p10,000£2,020.00
Jul 10, 202513:08:5320.21p100,000£20,210.00
Jul 10, 202512:20:1220.49p14,594£2,990.31
Jul 10, 202512:06:0220.49p23,000£4,712.70
Jul 10, 202510:52:4520.25p250,000£50,625.00
Jul 10, 202510:56:1020.49p97,567£19,991.48
Jul 10, 202510:38:5020.50p491£100.63
Jul 10, 202510:38:3420.50p100,000£20,500.00
Jul 10, 202510:31:0220.50p487£99.84
Jul 10, 202510:30:4620.50p487£99.84
Jul 10, 202510:14:1120.50p487£99.84
Jul 10, 202510:13:4620.50p487£99.84
Jul 10, 202510:06:0220.50p4£0.82
Jul 10, 202510:04:0620.50p243£49.82
Jul 10, 202510:03:3620.50p731£149.85
Jul 10, 202509:53:2820.50p487£99.84
Jul 10, 202509:53:1120.50p243£49.82
Jul 10, 202509:41:4320.50p487£99.84
Jul 10, 202509:41:2820.50p243£49.82
Jul 10, 202509:23:0420.50p121,924£24,994.42
Jul 10, 202509:24:2320.42p100,000£20,420.00
Jul 10, 202509:21:3920.50p11£2.26
Jul 10, 202509:21:3920.50p24£4.92
Jul 10, 202509:21:3920.20p103£20.81
Jul 10, 202509:21:3920.20p1,860£375.72
Jul 10, 202509:20:1920.42p2,500£510.50
Jul 10, 202509:19:3020.50p50,000£10,250.00
Jul 10, 202509:12:5720.43p3,916£799.84
Jul 10, 202508:28:2920.44p17,500£3,576.65
Jul 10, 202508:04:0420.45p801£163.80
Jul 9, 202516:20:3820.10p475,000£95,475.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.