1. Share Prices

  2. Jadestone Energy PLC (JSE)

25.50p-0.50 (-1.92%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jadestone Energy PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:35:0425.50p4,100£1,045.50
Nov 1, 202415:50:2225.66p5,067£1,300.19
Nov 1, 202411:01:2126.00p25,000£6,500.00
Nov 1, 202411:00:0925.60p60,000£15,360.00
Nov 1, 202409:22:1626.00p1,500£390.00
Nov 1, 202409:19:4726.00p5,000£1,300.00
Nov 1, 202409:00:2226.00p13,500£3,510.00
Nov 1, 202408:27:5826.49p1£0.26
Oct 31, 202416:35:0126.00p285£74.10
Oct 31, 202416:11:1825.50p400£102.00
Oct 31, 202415:39:1725.80p10,000£2,580.00
Oct 31, 202414:45:3226.00p3,830£995.80
Oct 31, 202414:38:1526.00p14,719£3,826.94
Oct 31, 202414:28:5325.98p11,512£2,990.82
Oct 31, 202414:00:0025.90p5,000£1,295.00
Oct 31, 202412:58:3025.98p1,135£294.87
Oct 31, 202411:06:3725.98p1,600£415.68
Oct 31, 202410:25:5825.98p10,600£2,753.88
Oct 31, 202410:04:1226.00p192£49.92
Oct 31, 202409:43:3525.98p216£56.12
Oct 31, 202409:22:4125.40p7,554£1,918.72
Oct 31, 202408:54:4725.99p1£0.26
Oct 31, 202408:47:0725.40p315£80.01
Oct 31, 202408:01:2426.00p1,000£260.00
Oct 30, 202416:35:2825.40p200£50.80
Oct 30, 202416:27:5725.51p4,292£1,094.89
Oct 30, 202415:06:5725.50p61£15.56
Oct 30, 202415:04:4525.50p39£9.95
Oct 30, 202415:04:2525.50p39£9.95
Oct 30, 202415:01:1026.00p384£99.84
Oct 30, 202414:05:4127.00p3£0.81
Oct 30, 202414:05:2925.99p19,192£4,988.00
Oct 30, 202414:00:1125.40p3,350£850.90
Oct 30, 202413:25:4525.95p6,000£1,557.00
Oct 30, 202413:11:3925.31p14,104£3,569.86
Oct 30, 202412:39:1625.43p15,000£3,813.75
Oct 30, 202412:38:0725.50p15,000£3,825.00
Oct 30, 202412:17:5525.93p33,955£8,802.83
Oct 30, 202411:09:5825.89p10,000£2,589.00
Oct 30, 202409:54:3225.40p19,641£4,988.81
Oct 30, 202409:49:0925.50p25,000£6,375.00
Oct 30, 202409:48:4925.50p50,000£12,750.00
Oct 30, 202409:34:3525.50p2,000£510.00
Oct 30, 202409:14:1025.40p5,000£1,270.00
Oct 30, 202409:12:0525.40p5,000£1,270.00
Oct 30, 202408:35:0725.40p3,925£996.95
Oct 30, 202408:30:1025.99p1£0.26
Oct 30, 202408:24:5525.75p3,000£772.50
Oct 30, 202408:15:0725.50p40,000£10,200.00
Oct 30, 202408:10:2425.18p2,500£629.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.