1. Share Prices

  2. Jadestone Energy PLC (JSE)

23.20p-0.30 (-1.28%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jadestone Energy PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:4023.20p2,500£580.00
Dec 8, 202516:35:1823.20p2,500£580.00
Dec 8, 202516:15:1923.52p13,000£3,057.60
Dec 8, 202516:02:2023.45p20,000£4,690.00
Dec 8, 202515:01:0523.45p17,680£4,145.96
Dec 8, 202514:48:1523.47p10,000£2,347.00
Dec 8, 202514:12:2523.45p35,000£8,207.50
Dec 8, 202514:11:3223.48p4,259£999.80
Dec 8, 202511:38:2723.57p383,367£90,359.60
Dec 8, 202513:32:2824.00p20£4.80
Dec 8, 202513:32:2824.00p2,000£480.00
Dec 8, 202512:47:4723.28p3,000£698.42
Dec 8, 202511:16:2023.28p747£173.91
Dec 8, 202510:37:4023.28p394£91.73
Dec 8, 202510:24:3323.27p13,067£3,040.69
Dec 8, 202508:03:0723.50p334,875£78,695.63
Dec 8, 202510:00:2323.35p23,751£5,545.86
Dec 8, 202509:51:2523.35p5£1.17
Dec 8, 202509:24:5123.25p34,284£7,971.03
Dec 5, 202516:36:4823.50p19,000£4,465.00
Dec 5, 202516:35:1123.50p19,000£4,465.00
Dec 5, 202516:32:2823.50p100,000£23,500.00
Dec 5, 202515:17:2223.00p50,000£11,500.00
Dec 5, 202515:04:5323.48p1,563£366.91
Dec 5, 202512:57:5523.35p1,707£398.58
Dec 5, 202512:39:3623.07p5,200£1,199.51
Dec 5, 202512:30:1023.07p3,000£692.03
Dec 5, 202510:53:2123.07p550£126.87
Dec 5, 202510:29:0123.07p4,243£978.67
Dec 5, 202509:03:4923.30p35,000£8,155.00
Dec 5, 202508:55:0423.00p540£124.20
Dec 5, 202508:54:5723.50p42,523£9,992.91
Dec 5, 202508:12:4223.30p42,897£9,995.00
Dec 5, 202508:02:2623.50p34£7.99
Dec 5, 202508:02:2623.50p154£36.19
Dec 4, 202514:00:1623.20p12,624£2,928.77
Dec 4, 202512:57:2423.40p4,248£994.03
Dec 4, 202511:53:2423.07p10,000£2,306.56
Dec 4, 202508:40:3623.30p2,500£582.50
Dec 4, 202508:40:1323.50p153£35.96
Dec 4, 202508:40:1323.50p21£4.93
Dec 3, 202516:19:1023.30p858£199.91
Dec 3, 202516:10:3523.50p4,200£987.00
Dec 3, 202512:19:0023.38p11,000£2,571.25
Dec 3, 202511:06:1423.40p25,521£5,971.91
Dec 3, 202511:00:1123.00p17,000£3,910.00
Dec 3, 202510:59:1523.00p4,357£1,002.11
Dec 3, 202510:53:1123.22p6,434£1,493.97
Dec 3, 202510:46:1023.50p10£2.35
Dec 3, 202510:46:1023.50p1,702£399.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77