1. Share Prices

  2. Jadestone Energy PLC (JSE)

23.80p-0.10 (-0.42%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jadestone Energy PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:0523.80p286£68.07
Nov 22, 202416:16:0023.75p2,500£593.75
Nov 22, 202416:07:5523.80p50,000£11,900.00
Nov 22, 202416:07:4524.00p50,000£12,000.00
Nov 22, 202415:46:0623.79p2,076£493.83
Nov 22, 202415:21:3223.77p16,985£4,037.33
Nov 22, 202414:53:2823.80p22,252£5,294.86
Nov 22, 202413:33:3323.60p500,000£118,000.00
Nov 22, 202414:28:1024.00p83£19.92
Nov 22, 202414:00:2523.80p49,999£11,899.76
Nov 22, 202413:14:0524.00p400£96.00
Nov 22, 202413:14:0524.00p50£12.00
Nov 22, 202409:06:3723.77p4,929£1,171.62
Nov 22, 202409:05:5024.05p8,960£2,154.88
Nov 22, 202408:59:1624.05p21,571£5,187.83
Nov 22, 202408:22:3724.08p14,700£3,539.76
Nov 22, 202408:17:5724.40p1£0.24
Nov 21, 202416:35:1323.90p41,023£9,804.50
Nov 21, 202416:26:3824.09p3,919£944.05
Nov 21, 202415:45:0124.00p50,000£12,000.00
Nov 21, 202415:44:5124.00p65,000£15,600.00
Nov 21, 202415:20:2124.10p22,787£5,491.44
Nov 21, 202415:14:0924.10p20,000£4,819.80
Nov 21, 202415:07:4924.10p250£60.25
Nov 21, 202415:05:3824.09p7,000£1,686.23
Nov 21, 202413:50:3123.75p400,000£95,000.00
Nov 21, 202414:09:2424.50p5£1.23
Nov 21, 202414:09:0724.00p60,808£14,593.92
Nov 21, 202414:00:2324.00p11,111£2,666.64
Nov 21, 202413:46:3623.88p150,000£35,812.50
Nov 21, 202411:58:1324.10p4,000£963.96
Nov 21, 202410:10:5324.00p15,000£3,600.00
Nov 21, 202410:10:4824.00p100,000£24,000.00
Nov 21, 202409:34:3724.20p2,500£605.00
Nov 21, 202409:29:1724.29p103£25.02
Nov 21, 202409:28:3924.00p25,000£6,000.00
Nov 21, 202409:28:0424.00p20,000£4,800.00
Nov 21, 202409:27:5524.00p20,000£4,800.00
Nov 21, 202409:00:2324.01p9,122£2,189.74
Nov 21, 202409:00:2024.00p60,000£14,400.00
Nov 21, 202408:36:2824.01p13,477£3,235.15
Nov 21, 202408:15:5224.35p1£0.24
Nov 20, 202416:25:3524.10p25,000£6,025.00
Nov 20, 202416:24:5224.20p25,000£6,050.00
Nov 20, 202415:59:3524.45p82£20.05
Nov 20, 202414:04:5024.50p489£119.81
Nov 20, 202414:04:5024.50p57£13.97
Nov 20, 202414:04:3424.25p14,400£3,491.28
Nov 20, 202414:00:1524.20p53,769£13,012.10
Nov 20, 202412:41:3824.13p10,000£2,412.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.