| Bid Price | 275.00p | High Price | 285.00p |
|---|
| Ask Price | 285.00p | Low Price | 275.00p |
|---|
| Open Price | 282.50p | Spread | 3.51% |
|---|
| Prev Close | 282.50p | Volume | 41,605 |
|---|
Journeo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 14, 2025 | 282.50 | 285.00 | 275.00 | 280.00 | 41,605 |
| Feb 13, 2025 | 277.00 | 284.50 | 276.14 | 282.50 | 50,534 |
| Feb 12, 2025 | 285.00 | 284.75 | 276.45 | 277.00 | 32,276 |
| Feb 11, 2025 | 287.50 | 288.00 | 282.00 | 285.00 | 35,099 |
| Feb 10, 2025 | 281.00 | 289.45 | 281.15 | 287.50 | 63,097 |
Journeo PLC Information
| Name | Journeo PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKP51V79 | Epic | JNEO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 16.97 m | Prev Close | 282.50p |
|---|
| PE Ratio | 11.666667 | Market Cap | £47.52 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.15 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.166364 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.002233 | Quick Ratio | 1.532526 |
|---|
Journeo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/06/24 | BUY | Barnaby Kent | NED | 10,981 @ £2.50 | £27,431.00 |
| 25/04/24 | BUY | Barnaby Kent | NED | 9,656 @ £2.59 | £24,998.00 |
| 27/03/24 | BUY | Nick Lowe | FD | 2,800 @ £2.83 | £7,910.00 |
| 27/03/24 | BUY | Nick Lowe | FD | 5,000 @ £2.82 | £14,095.00 |
| 27/03/24 | BUY | Nick Lowe | FD | 1,000 @ £2.83 | £2,834.00 |
| 21/02/24 | BUY | Barnaby Kent | NED | 9,363 @ £2.67 | £24,999.00 |
| 10/10/23 | EXR | Russell Singleton | CEO | 240,385 @ £1.04 | £250,000.00 |
| 10/10/23 | SEXR | Russell Singleton | CEO | 175,000 @ £2.10 | £368,148.00 |
| 16/01/23 | PLAC | Nick Lowe | FD | 20,000 @ £1.05 | £21,000.00 |
| 16/01/23 | PLAC | Russell Singleton | CEO | 52,381 @ £1.05 | £55,000.00 |
Journeo PLC News
