Bid Price | 260.00p | High Price | 266.40p |
---|
Ask Price | 268.00p | Low Price | 261.88p |
---|
Open Price | 264.00p | Spread | 2.99% |
---|
Prev Close | 264.00p | Volume | 33,375 |
---|
Journeo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 27, 2025 | 264.00 | 267.60 | 262.05 | 264.00 | 39,507 |
Feb 26, 2025 | 264.00 | 268.00 | 261.65 | 264.00 | 17,699 |
Feb 25, 2025 | 265.00 | 268.00 | 261.11 | 264.00 | 23,727 |
Feb 24, 2025 | 269.00 | 272.00 | 260.25 | 265.50 | 63,469 |
Feb 21, 2025 | 272.50 | 271.65 | 265.22 | 269.00 | 32,407 |
More Journeo PLC Historic Prices >Journeo PLC Information
Name | Journeo PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKP51V79 | Epic | JNEO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Security & Protection Services | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 16.97 m | Prev Close | 264.00p |
---|
PE Ratio | 11 | Market Cap | £44.75 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.15 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.166364 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.002233 | Quick Ratio | 1.532526 |
---|
Journeo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/06/24 | BUY | Barnaby Kent | NED | 10,981 @ £2.50 | £27,431.00 |
25/04/24 | BUY | Barnaby Kent | NED | 9,656 @ £2.59 | £24,998.00 |
27/03/24 | BUY | Nick Lowe | FD | 2,800 @ £2.83 | £7,910.00 |
27/03/24 | BUY | Nick Lowe | FD | 5,000 @ £2.82 | £14,095.00 |
27/03/24 | BUY | Nick Lowe | FD | 1,000 @ £2.83 | £2,834.00 |
21/02/24 | BUY | Barnaby Kent | NED | 9,363 @ £2.67 | £24,999.00 |
10/10/23 | EXR | Russell Singleton | CEO | 240,385 @ £1.04 | £250,000.00 |
10/10/23 | SEXR | Russell Singleton | CEO | 175,000 @ £2.10 | £368,148.00 |
16/01/23 | PLAC | Nick Lowe | FD | 20,000 @ £1.05 | £21,000.00 |
16/01/23 | PLAC | Russell Singleton | CEO | 52,381 @ £1.05 | £55,000.00 |
More Journeo PLC Director Deals >Journeo PLC News