| Bid Price | 300.00p | High Price | 310.00p |
|---|
| Ask Price | 310.00p | Low Price | 300.00p |
|---|
| Open Price | 304.00p | Spread | 3.23% |
|---|
| Prev Close | 304.00p | Volume | 30,420 |
|---|
Journeo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 304.00 | 310.00 | 300.00 | 305.00 | 30,420 |
| Aug 22, 2024 | 310.00 | 316.39 | 305.00 | 304.00 | 45,310 |
| Aug 21, 2024 | 305.00 | 314.89 | 304.51 | 310.00 | 48,522 |
| Aug 20, 2024 | 301.50 | 310.00 | 298.15 | 305.00 | 55,165 |
| Aug 19, 2024 | 286.00 | 304.94 | 289.00 | 301.50 | 97,026 |
Journeo PLC Information
| Name | Journeo PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKP51V79 | Epic | JNEO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 16.47 m | Prev Close | 304.00p |
|---|
| PE Ratio | 16.982183 | Market Cap | £50.25 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.128626 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.61987 | Quick Ratio | 1.210793 |
|---|
Journeo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/06/24 | BUY | Barnaby Kent | NED | 10,981 @ £2.50 | £27,431.00 |
| 25/04/24 | BUY | Barnaby Kent | NED | 9,656 @ £2.59 | £24,998.00 |
| 27/03/24 | BUY | Nick Lowe | FD | 2,800 @ £2.83 | £7,910.00 |
| 27/03/24 | BUY | Nick Lowe | FD | 5,000 @ £2.82 | £14,095.00 |
| 27/03/24 | BUY | Nick Lowe | FD | 1,000 @ £2.83 | £2,834.00 |
Journeo PLC News
