264.00p-0.29 (-0.11%)28 Feb 2025, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price260.00pHigh Price266.40p
Ask Price268.00pLow Price261.88p
Open Price264.00pSpread2.99%
Prev Close264.00pVolume33,375

Journeo PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 27, 2025264.00267.60262.05264.0039,507
Feb 26, 2025264.00268.00261.65264.0017,699
Feb 25, 2025265.00268.00261.11264.0023,727
Feb 24, 2025269.00272.00260.25265.5063,469
Feb 21, 2025272.50271.65265.22269.0032,407
More Journeo PLC Historic Prices >

Journeo PLC Information

NameJourneo PLCIndexFTSE AIM All Share
ISINGB00BKP51V79EpicJNEO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Trading StatusPost Trading
Shares in Issue16.97 mPrev Close264.00p
PE Ratio11Market Cap£44.75 m
Div Yield0Div per Share£0.00
EPS£0.15Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.166364DPS Growth (%)0
Current Ratio2.002233Quick Ratio1.532526

Journeo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/24BUYBarnaby KentNED10,981 @ £2.50£27,431.00
25/04/24BUYBarnaby KentNED9,656 @ £2.59£24,998.00
27/03/24BUYNick LoweFD2,800 @ £2.83£7,910.00
27/03/24BUYNick LoweFD5,000 @ £2.82£14,095.00
27/03/24BUYNick LoweFD1,000 @ £2.83£2,834.00
21/02/24BUYBarnaby KentNED9,363 @ £2.67£24,999.00
10/10/23EXRRussell SingletonCEO240,385 @ £1.04£250,000.00
10/10/23SEXRRussell SingletonCEO175,000 @ £2.10£368,148.00
16/01/23PLACNick LoweFD20,000 @ £1.05£21,000.00
16/01/23PLACRussell SingletonCEO52,381 @ £1.05£55,000.00
More Journeo PLC Director Deals >

Journeo PLC News