- Share Prices
Journeo PLC (JNEO)
405.00p+12.50 (+3.09%)16 Jul 2025, 15:49
Journeo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 15, 2025 | 411.00p | 411.77p | 399.92p | 405.00p | 68,306 |
Jul 14, 2025 | 420.00p | 424.00p | 408.50p | 420.00p | 36,358 |
Jul 11, 2025 | 412.50p | 421.00p | 411.45p | 420.00p | 66,817 |
Jul 10, 2025 | 430.00p | 434.98p | 410.00p | 412.50p | 99,083 |
Jul 9, 2025 | 423.50p | 440.00p | 420.05p | 430.00p | 64,587 |
Jul 8, 2025 | 417.50p | 425.00p | 415.00p | 423.50p | 111,898 |
Jul 7, 2025 | 405.00p | 420.00p | 405.00p | 417.50p | 88,911 |
Jul 4, 2025 | 396.00p | 410.00p | 393.50p | 405.00p | 60,736 |
Jul 3, 2025 | 395.00p | 402.00p | 394.38p | 396.00p | 24,563 |
Jul 2, 2025 | 400.50p | 404.00p | 393.31p | 395.00p | 32,091 |
Jul 1, 2025 | 388.00p | 401.00p | 386.80p | 398.00p | 45,444 |
Jun 30, 2025 | 381.00p | 394.93p | 385.00p | 388.00p | 28,249 |
Jun 27, 2025 | 377.50p | 387.00p | 377.00p | 381.00p | 37,649 |
Jun 26, 2025 | 377.50p | 380.00p | 377.00p | 377.50p | 11,165 |
Jun 25, 2025 | 377.50p | 379.95p | 375.00p | 377.50p | 36,939 |
Jun 24, 2025 | 388.00p | 389.75p | 375.00p | 377.50p | 25,489 |
Jun 23, 2025 | 387.50p | 391.25p | 385.13p | 388.00p | 56,574 |
Jun 20, 2025 | 385.50p | 394.83p | 379.30p | 387.50p | 134,394 |
Jun 19, 2025 | 362.50p | 390.00p | 365.21p | 385.50p | 130,190 |
Jun 18, 2025 | 359.50p | 365.00p | 361.10p | 362.50p | 63,604 |
Jun 17, 2025 | 359.50p | 365.00p | 355.15p | 359.50p | 46,704 |
Jun 16, 2025 | 344.00p | 360.00p | 340.25p | 359.50p | 63,229 |
Jun 13, 2025 | 341.50p | 347.00p | 328.40p | 344.00p | 113,048 |
Jun 12, 2025 | 336.00p | 355.00p | 334.26p | 344.00p | 100,298 |
Jun 11, 2025 | 328.00p | 339.00p | 326.00p | 334.00p | 93,886 |
Jun 10, 2025 | 316.00p | 332.07p | 315.00p | 328.00p | 238,170 |
Jun 9, 2025 | 314.00p | 319.90p | 313.10p | 316.00p | 32,832 |
Jun 6, 2025 | 314.00p | 319.00p | 311.60p | 314.00p | 19,152 |
Jun 5, 2025 | 313.50p | 320.00p | 310.00p | 314.00p | 111,456 |
Jun 4, 2025 | 310.50p | 316.50p | 310.07p | 313.50p | 43,691 |
Jun 3, 2025 | 312.00p | 314.00p | 304.00p | 310.50p | 26,065 |
Jun 2, 2025 | 310.00p | 325.00p | 307.50p | 312.00p | 107,375 |
May 30, 2025 | 300.00p | 315.00p | 296.00p | 310.00p | 131,696 |
May 29, 2025 | 297.50p | 305.00p | 295.03p | 300.00p | 61,043 |
May 28, 2025 | 290.00p | 295.00p | 288.11p | 291.00p | 17,641 |
May 27, 2025 | 283.50p | 292.00p | 282.00p | 290.00p | 43,554 |
May 23, 2025 | 284.00p | 287.90p | 280.08p | 283.50p | 46,172 |
May 22, 2025 | 291.50p | 290.00p | 281.50p | 284.00p | 85,631 |
May 21, 2025 | 292.50p | 292.85p | 288.50p | 291.50p | 44,013 |
May 20, 2025 | 292.50p | 294.44p | 288.50p | 292.50p | 67,634 |
May 19, 2025 | 296.00p | 294.95p | 290.10p | 292.50p | 25,446 |
May 16, 2025 | 293.00p | 300.00p | 290.23p | 296.00p | 47,353 |
May 15, 2025 | 293.00p | 294.50p | 291.20p | 293.00p | 15,678 |
May 14, 2025 | 294.00p | 299.91p | 290.25p | 293.00p | 123,668 |
May 13, 2025 | 289.00p | 291.00p | 286.00p | 289.00p | 40,121 |
May 12, 2025 | 289.00p | 293.00p | 285.08p | 289.00p | 15,511 |
May 9, 2025 | 294.00p | 296.20p | 286.50p | 289.00p | 36,517 |
May 8, 2025 | 284.50p | 300.00p | 285.00p | 294.00p | 129,744 |
May 7, 2025 | 283.50p | 286.95p | 280.00p | 284.50p | 58,281 |
May 6, 2025 | 275.00p | 286.17p | 273.79p | 283.50p | 56,284 |