1. Share Prices

  2. Journeo PLC (JNEO)

299.50p+5.50 (+1.87%)03 Jan 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025283.00p300.00p283.79p294.00p167,611
Dec 31, 2024279.50p284.88p282.00p283.00p68,774
Dec 30, 2024261.00p284.75p260.00p279.50p138,621
Dec 27, 2024261.00p261.44p260.00p261.00p22,519
Dec 24, 2024261.00p262.00p260.00p261.00p18,031
Dec 23, 2024261.00p262.00p260.00p261.00p18,204
Dec 20, 2024261.50p263.00p260.50p261.00p43,341
Dec 19, 2024268.50p266.00p261.10p261.50p29,055
Dec 18, 2024276.50p276.35p270.17p270.50p40,958
Dec 17, 2024277.50p279.75p276.35p276.50p18,833
Dec 16, 2024278.50p283.00p276.21p277.50p25,096
Dec 13, 2024272.00p284.70p273.70p278.50p61,004
Dec 12, 2024274.00p274.20p270.10p272.00p11,897
Dec 11, 2024274.00p274.80p273.10p274.00p17,014
Dec 10, 2024274.00p274.80p273.10p274.00p3,311
Dec 9, 2024275.00p275.00p273.00p274.00p43,122
Dec 6, 2024283.50p283.70p270.00p276.50p61,989
Dec 5, 2024284.50p285.00p282.33p283.50p7,074
Dec 4, 2024287.50p289.75p285.00p284.50p65,333
Dec 3, 2024287.50p288.00p285.00p287.50p25,889
Dec 2, 2024299.50p298.80p285.25p287.50p52,108
Nov 29, 2024299.50p299.95p295.00p299.50p5,566
Nov 28, 2024296.00p300.00p296.35p299.50p28,653
Nov 27, 2024295.50p298.80p292.02p296.00p61,042
Nov 26, 2024293.00p295.25p291.50p295.50p25,678
Nov 25, 2024290.00p297.50p285.00p293.00p162,751
Nov 22, 2024287.50p287.40p279.55p282.50p21,061
Nov 21, 2024290.00p290.80p283.00p287.50p17,756
Nov 20, 2024293.50p293.85p290.00p290.00p6,234
Nov 19, 2024292.50p294.31p290.25p293.50p14,502
Nov 18, 2024285.00p299.00p287.00p292.50p158,006
Nov 15, 2024285.00p287.65p282.25p285.00p11,578
Nov 14, 2024285.50p288.00p283.00p285.00p12,404
Nov 13, 2024287.50p288.83p283.00p285.50p26,381
Nov 12, 2024296.00p298.00p286.55p287.50p44,531
Nov 11, 2024282.50p296.00p285.00p296.00p80,598
Nov 8, 2024280.00p285.00p277.20p282.50p14,164
Nov 7, 2024277.50p284.80p279.50p280.00p12,010
Nov 6, 2024275.00p285.00p275.50p277.50p40,949
Nov 5, 2024265.00p280.00p267.69p275.00p32,871
Nov 4, 2024271.50p272.45p261.21p265.00p12,596
Nov 1, 2024274.00p275.00p269.00p271.50p24,375
Oct 31, 2024269.50p276.00p270.75p274.00p187,235
Oct 30, 2024249.00p280.00p245.00p269.50p102,546
Oct 29, 2024257.50p259.00p250.00p250.00p69,169
Oct 28, 2024268.50p268.80p256.27p257.50p89,097
Oct 25, 2024267.50p269.01p267.00p268.50p8,796
Oct 24, 2024267.50p267.50p267.50p267.50p10,018
Oct 23, 2024267.50p270.00p265.00p267.50p12,273
Oct 22, 2024276.50p274.10p265.00p267.50p34,874
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.714.13
Ocado Group PLC325.853.38
Harbour Energy PLC265.101.69
Ithaca Energy PLC119.721.46
W.A.G Payment Solutions PLC81.141.42
Bridgepoint Group PLC363.801.39

Fallers

CompanyPrice% Chg
Barratt Redrow PLC425.70-2.05
Taylor Wimpey PLC119.95-1.88
Vistry Group PLC554.50-1.86
Spirax Group PLC6,725.00-1.82
Easyjet PLC547.30-1.81
Carnival PLC1,803.00-1.77