1. Share Prices

  2. Journeo PLC (JNEO)

282.50p+2.50 (+0.89%)08 Nov 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2024277.50p284.80p279.50p280.00p12,010
Nov 6, 2024275.00p285.00p275.50p277.50p40,949
Nov 5, 2024265.00p280.00p267.69p275.00p32,871
Nov 4, 2024271.50p272.45p261.21p265.00p12,596
Nov 1, 2024274.00p275.00p269.00p271.50p24,375
Oct 31, 2024269.50p276.00p270.75p274.00p187,235
Oct 30, 2024249.00p280.00p245.00p269.50p102,546
Oct 29, 2024257.50p259.00p250.00p250.00p69,169
Oct 28, 2024268.50p268.80p256.27p257.50p89,097
Oct 25, 2024267.50p269.01p267.00p268.50p8,796
Oct 24, 2024267.50p267.50p267.50p267.50p10,018
Oct 23, 2024267.50p270.00p265.00p267.50p12,273
Oct 22, 2024276.50p274.10p265.00p267.50p34,874
Oct 21, 2024274.00p278.15p273.23p276.50p68,522
Oct 18, 2024276.50p279.30p273.00p274.00p24,748
Oct 17, 2024276.00p283.94p273.60p276.50p39,010
Oct 16, 2024274.50p279.45p273.00p276.00p68,699
Oct 15, 2024268.50p274.00p265.74p271.00p57,706
Oct 14, 2024260.50p270.40p260.01p268.50p51,403
Oct 11, 2024268.50p270.00p255.10p260.00p99,991
Oct 10, 2024269.50p269.89p267.06p268.50p21,805
Oct 9, 2024271.00p271.80p267.15p269.50p20,631
Oct 8, 2024274.00p272.00p266.20p271.00p45,753
Oct 7, 2024274.00p275.92p270.00p274.00p19,319
Oct 4, 2024272.50p275.00p270.50p274.00p26,116
Oct 3, 2024277.50p282.20p270.00p272.50p34,713
Oct 2, 2024281.50p279.00p275.00p277.50p27,698
Oct 1, 2024282.50p284.85p280.11p281.50p20,433
Sep 30, 2024282.50p284.72p281.65p282.50p12,886
Sep 27, 2024286.00p285.89p280.00p282.50p37,779
Sep 26, 2024292.50p294.75p285.00p286.00p26,155
Sep 25, 2024303.50p304.40p290.00p292.50p31,445
Sep 24, 2024303.50p304.65p302.10p303.50p3,156
Sep 23, 2024303.50p305.75p301.20p303.50p41,120
Sep 20, 2024303.50p306.81p301.20p303.00p19,543
Sep 19, 2024307.50p308.25p297.11p303.50p80,241
Sep 18, 2024301.00p314.89p298.10p307.00p99,177
Sep 17, 2024288.00p310.00p277.75p301.00p227,015
Sep 16, 2024275.50p289.00p277.00p287.00p68,498
Sep 13, 2024278.00p279.40p272.03p275.50p66,730
Sep 12, 2024277.00p284.00p275.60p278.00p110,434
Sep 11, 2024282.50p293.50p275.00p277.00p103,044
Sep 10, 2024296.00p295.00p275.90p282.50p125,253
Sep 9, 2024297.50p304.60p294.17p296.00p40,914
Sep 6, 2024311.00p310.61p295.10p297.50p83,644
Sep 5, 2024301.00p315.00p299.10p312.00p71,551
Sep 4, 2024310.00p305.10p295.00p300.00p29,418
Sep 3, 2024312.50p315.00p308.22p310.00p26,630
Sep 2, 2024313.50p316.00p308.00p312.50p50,191
Aug 30, 2024310.00p315.00p307.50p313.50p141,037
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61