1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

549.00p-2.00 (-0.36%)22 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024548.00p551.82p545.82p551.00p40,400
Jul 18, 2024557.00p557.00p549.00p549.00p249,801
Jul 17, 2024555.00p558.00p554.00p557.00p317,532
Jul 16, 2024559.00p559.00p554.00p558.00p339,397
Jul 15, 2024554.00p559.00p554.00p557.00p280,829
Jul 12, 2024559.00p559.00p552.00p558.00p313,904
Jul 11, 2024559.00p561.00p555.30p559.00p664,277
Jul 10, 2024558.00p562.00p555.00p560.00p601,652
Jul 9, 2024553.00p557.00p552.15p554.00p318,061
Jul 8, 2024547.00p549.00p544.00p546.00p123,704
Jul 5, 2024547.00p551.00p545.57p549.00p218,171
Jul 4, 2024541.00p548.00p540.00p548.00p166,961
Jul 3, 2024541.00p542.00p537.00p540.00p276,215
Jul 2, 2024535.00p540.00p533.00p540.00p183,725
Jul 1, 2024533.00p536.00p529.00p529.00p283,514
Jun 28, 2024532.00p538.00p530.68p537.00p246,972
Jun 27, 2024532.00p534.28p531.00p531.00p341,778
Jun 26, 2024528.00p533.00p527.00p533.00p287,993
Jun 25, 2024525.00p529.00p523.00p529.00p961,073
Jun 24, 2024526.00p526.00p521.00p521.00p163,694
Jun 21, 2024519.00p525.00p519.00p525.00p224,724
Jun 20, 2024520.00p526.00p519.00p526.00p105,522
Jun 19, 2024523.00p523.00p518.50p520.00p342,585
Jun 18, 2024521.00p523.00p518.00p520.00p336,776
Jun 17, 2024514.00p523.00p514.00p517.00p160,094
Jun 14, 2024520.00p524.00p517.00p524.00p190,213
Jun 13, 2024525.00p526.40p519.00p519.00p430,571
Jun 12, 2024524.00p528.24p521.00p526.00p223,817
Jun 11, 2024520.00p529.00p520.00p528.00p302,525
Jun 10, 2024525.00p528.00p522.88p528.00p654,573
Jun 7, 2024521.00p525.00p520.60p523.00p231,687
Jun 6, 2024519.00p525.00p519.00p522.00p356,556
Jun 5, 2024522.00p523.00p518.24p523.00p356,943
Jun 4, 2024524.00p527.50p523.00p526.00p390,521
Jun 3, 2024522.00p526.00p522.00p524.00p328,392
May 31, 2024516.00p521.00p513.00p518.00p346,184
May 30, 2024510.00p514.00p508.23p514.00p210,373
May 29, 2024511.00p513.45p507.00p510.00p232,223
May 28, 2024518.00p518.00p513.00p513.00p181,207
May 24, 2024513.00p517.00p506.00p516.00p192,908
May 23, 2024508.00p516.00p508.00p514.00p213,972
May 22, 2024511.00p513.68p505.00p513.00p427,678
May 21, 2024520.00p520.00p510.00p515.00p311,109
May 20, 2024515.00p523.00p514.00p520.00p260,578
May 17, 2024519.00p519.00p512.00p516.00p1,395,158
May 16, 2024521.00p521.00p517.00p519.00p1,240,761
May 15, 2024516.00p519.00p515.00p517.00p511,972
May 14, 2024520.00p521.00p517.00p519.00p266,012
May 13, 2024522.00p522.00p515.76p519.00p101,244
May 10, 2024518.00p520.15p516.42p517.00p100,496
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prudential PLC850.6821.28
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18